UK markets open in 1 hour 14 minutes
NIKKEI 225
39,070.07 +452.97 (+1.17%) HANG SENG
18,866.37 -329.23 (-1.72%) CRUDE OIL
76.97 -0.60 (-0.77%) GOLD FUTURES
2,369.90 -23.00 (-0.96%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,508.16 -411.32 (-0.75%)
Axos Financial, Inc. (AX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AX240621C00045000 | 2024-05-06 3:28PM EDT | 45.00 | 15.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AX240621C00047500 | 2024-05-06 3:29PM EDT | 47.50 | 13.22 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AX240621C00050000 | 2024-05-22 2:52PM EDT | 50.00 | 10.59 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AX240621C00052500 | 2024-05-22 10:23AM EDT | 52.50 | 9.04 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AX240621C00055000 | 2024-05-14 1:02PM EDT | 55.00 | 6.40 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| AX240621C00057500 | 2024-05-17 3:45PM EDT | 57.50 | 4.65 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AX240621C00060000 | 2024-05-20 1:15PM EDT | 60.00 | 2.91 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AX240621C00062500 | 2024-05-22 2:31PM EDT | 62.50 | 1.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| AX240621C00065000 | 2024-05-21 12:26PM EDT | 65.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| AX240621C00070000 | 2024-05-20 12:34PM EDT | 70.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AX240621P00027500 | 2024-04-22 11:08AM EDT | 27.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| AX240621P00030000 | 2024-04-29 3:28PM EDT | 30.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| AX240621P00032500 | 2024-05-14 11:24AM EDT | 32.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| AX240621P00035000 | 2024-04-19 9:54AM EDT | 35.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 120.51% |
| AX240621P00040000 | 2024-04-30 2:00PM EDT | 40.00 | 0.36 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| AX240621P00042500 | 2024-04-22 11:08AM EDT | 42.50 | 0.76 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| AX240621P00045000 | 2024-05-22 3:19PM EDT | 45.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| AX240621P00047500 | 2024-05-22 2:18PM EDT | 47.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 25.00% |
| AX240621P00050000 | 2024-05-22 10:59AM EDT | 50.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 12.50% |
| AX240621P00052500 | 2024-05-02 3:21PM EDT | 52.50 | 1.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| AX240621P00055000 | 2024-05-22 2:58PM EDT | 55.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 6.25% |
| AX240621P00057500 | 2024-05-20 1:59PM EDT | 57.50 | 0.51 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| AX240621P00060000 | 2024-05-22 3:19PM EDT | 60.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.78% |
| AX240621P00062500 | 2024-05-22 10:31AM EDT | 62.50 | 2.45 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.