Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AX240719C00027500 | 2023-11-20 3:26PM EDT | 2024-07-19 | 15.40 | 26.00 | 30.00 | 0.00 | - | - | 2 | 254.88% |
AX241018C00027500 | 2023-12-01 3:41PM EDT | 2024-10-18 | 17.60 | 28.50 | 32.00 | 0.00 | - | 3 | 3 | 169.53% |
AX250117C00027500 | 2024-02-13 4:55PM EDT | 2025-01-17 | 26.70 | 23.70 | 24.70 | 0.00 | - | 1 | 2 | 0.00% |
AX260116C00027500 | 2024-02-01 3:50PM EDT | 2026-01-16 | 32.20 | 27.30 | 29.30 | 0.00 | - | 3 | 13 | 64.05% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AX240621P00027500 | 2024-06-06 1:21PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.75 | 0.00 | - | 4 | 26 | 317.97% |
AX240719P00027500 | 2024-02-29 10:30AM EDT | 2024-07-19 | 0.35 | 0.00 | 0.75 | 0.00 | - | - | 1 | 133.59% |
AX241018P00027500 | 2024-01-09 3:58PM EDT | 2024-10-18 | 1.13 | 0.90 | 1.05 | 0.00 | - | 12 | 67 | 88.09% |
AX250117P00027500 | 2024-06-14 2:57PM EDT | 2025-01-17 | 0.75 | 0.30 | 1.00 | -0.25 | -25.00% | 110 | 463 | 60.21% |
AX260116P00027500 | 2024-06-12 1:19PM EDT | 2026-01-16 | 1.80 | 1.50 | 2.20 | 0.00 | - | 1 | 14 | 53.06% |