Axos Financial, Inc. (AX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AX240719C00030000 | 2023-12-01 10:47AM EDT | 2024-07-19 | 12.00 | 26.10 | 27.60 | 0.00 | - | 2 | 279 | 268.31% |
| AX241018C00030000 | 2023-12-05 4:15PM EDT | 2024-10-18 | 17.70 | 24.70 | 28.50 | 0.00 | - | 10 | 25 | 136.21% |
| AX250117C00030000 | 2024-06-04 12:24PM EDT | 2025-01-17 | 21.03 | 22.50 | 26.30 | 0.00 | - | 2 | 7 | 76.98% |
| AX260116C00030000 | 2024-05-10 10:05AM EDT | 2026-01-16 | 34.48 | 24.50 | 29.50 | 0.00 | - | 1 | 5 | 65.97% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AX240621P00030000 | 2024-06-06 10:02AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.75 | 0.00 | - | 22 | 28 | 280.86% |
| AX240719P00030000 | 2024-06-10 9:30AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.20 | 0.00 | - | 2 | 137 | 92.19% |
| AX241018P00030000 | 2024-06-04 3:56PM EDT | 2024-10-18 | 1.55 | 0.20 | 1.75 | 0.00 | - | 6 | 111 | 78.27% |
| AX250117P00030000 | 2024-06-13 12:20PM EDT | 2025-01-17 | 0.70 | 0.65 | 1.00 | 0.00 | - | 314 | 350 | 56.79% |
| AX260116P00030000 | 2024-06-06 9:30AM EDT | 2026-01-16 | 3.00 | 2.00 | 3.00 | 0.00 | - | 20 | 24 | 53.66% |
© 2024 Yahoo. All rights reserved.