Axos Financial, Inc. (AX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:13AM EDT. Market open.
Strike:35.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AX240719C00035000 | 2023-12-11 4:35PM EDT | 2024-07-19 | 18.10 | 18.50 | 21.80 | 0.00 | - | 1 | 78 | 0.00% |
| AX241018C00035000 | 2024-04-09 2:02PM EDT | 2024-10-18 | 18.24 | 25.30 | 29.00 | 0.00 | - | 2 | 171 | 66.94% |
| AX250117C00035000 | 2023-12-01 4:37PM EDT | 2025-01-17 | 13.70 | 23.60 | 24.80 | 0.00 | - | 1 | 23 | 0.00% |
| AX260116C00035000 | 2024-02-13 4:55PM EDT | 2026-01-16 | 24.20 | 19.80 | 22.10 | 0.00 | - | 10 | 11 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AX240517P00035000 | 2024-04-23 3:59PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.75 | 0.00 | - | 17 | 22 | 668.75% |
| AX240621P00035000 | 2024-04-19 9:54AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 111.43% |
| AX240719P00035000 | 2024-04-02 9:45AM EDT | 2024-07-19 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 25 | 25.00% |
| AX241018P00035000 | 2024-04-18 10:22AM EDT | 2024-10-18 | 1.00 | 0.05 | 1.50 | 0.00 | - | 10 | 172 | 63.60% |
| AX250117P00035000 | 2024-05-13 12:35PM EDT | 2025-01-17 | 0.65 | 0.25 | 1.00 | 0.00 | - | 1 | 61 | 54.03% |
| AX260116P00035000 | 2024-04-18 10:09AM EDT | 2026-01-16 | 3.70 | 1.70 | 2.25 | 0.00 | - | 3 | 30 | 44.29% |
© 2024 Yahoo. All rights reserved.