Axos Financial, Inc. (AX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AX240621C00045000 | 2024-06-05 3:55PM EDT | 2024-06-21 | 7.50 | 7.10 | 9.20 | 0.00 | - | 5 | 100 | 134.57% |
| AX240719C00045000 | 2024-04-19 10:20AM EDT | 2024-07-19 | 6.76 | 15.00 | 18.20 | 0.00 | - | 1 | 12 | 217.80% |
| AX241018C00045000 | 2024-06-14 1:12PM EDT | 2024-10-18 | 10.10 | 10.10 | 10.70 | +0.10 | +1.00% | 1 | 96 | 53.99% |
| AX250117C00045000 | 2024-06-14 10:11AM EDT | 2025-01-17 | 11.95 | 11.90 | 12.40 | -0.55 | -4.40% | 10 | 72 | 54.09% |
| AX260116C00045000 | 2024-06-04 3:55PM EDT | 2026-01-16 | 16.40 | 15.70 | 17.40 | 0.00 | - | 5 | 51 | 52.50% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AX240621P00045000 | 2024-06-12 2:10PM EDT | 2024-06-21 | 0.15 | 0.05 | 0.15 | 0.00 | - | 3 | 896 | 72.27% |
| AX240719P00045000 | 2024-06-14 2:15PM EDT | 2024-07-19 | 0.65 | 0.45 | 0.60 | +0.15 | +30.00% | 1 | 1,571 | 48.93% |
| AX241018P00045000 | 2024-06-13 10:22AM EDT | 2024-10-18 | 2.35 | 2.15 | 2.60 | 0.00 | - | 1 | 39 | 48.54% |
| AX250117P00045000 | 2024-06-12 11:47AM EDT | 2025-01-17 | 3.24 | 3.30 | 3.60 | 0.00 | - | 4 | 206 | 44.57% |
| AX260116P00045000 | 2024-06-04 3:55PM EDT | 2026-01-16 | 8.20 | 6.20 | 6.90 | 0.00 | - | 10 | 24 | 41.95% |
© 2024 Yahoo. All rights reserved.