UK markets open in 1 hour 39 minutes
NIKKEI 225
38,740.64 -179.62 (-0.46%) HANG SENG
19,442.98 +66.45 (+0.34%) CRUDE OIL
79.34 +0.11 (+0.14%) GOLD FUTURES
2,383.60 -1.90 (-0.08%) DOW
39,869.38 -38.62 (-0.10%) Bitcoin GBP
51,769.59 -269.88 (-0.52%)
Axos Financial, Inc. (AX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AX240517C00050000 | 2024-05-09 11:11AM EDT | 2024-05-17 | 10.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AX240621C00050000 | 2024-05-16 10:14AM EDT | 2024-06-21 | 11.39 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AX240719C00050000 | 2024-05-08 12:44PM EDT | 2024-07-19 | 10.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AX241018C00050000 | 2024-05-03 10:07AM EDT | 2024-10-18 | 11.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| AX250117C00050000 | 2024-05-06 2:46PM EDT | 2025-01-17 | 14.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AX260116C00050000 | 2024-01-31 11:29AM EDT | 2026-01-16 | 20.80 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AX240517P00050000 | 2024-05-08 12:34PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
| AX240621P00050000 | 2024-05-08 9:40AM EDT | 2024-06-21 | 0.28 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| AX240719P00050000 | 2024-05-14 11:04AM EDT | 2024-07-19 | 0.25 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| AX241018P00050000 | 2024-05-06 3:57PM EDT | 2024-10-18 | 1.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| AX250117P00050000 | 2024-05-16 12:24PM EDT | 2025-01-17 | 2.44 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| AX260116P00050000 | 2024-04-10 9:30AM EDT | 2026-01-16 | 8.80 | 0.00 | 0.00 | 0.00 | - | 10 | 17 | 3.13% |
© 2024 Yahoo. All rights reserved.