Axos Financial, Inc. (AX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AX240621C00055000 | 2024-06-14 2:47PM EDT | 2024-06-21 | 0.20 | 0.20 | 0.40 | -0.46 | -69.70% | 10 | 73 | 49.22% |
| AX240719C00055000 | 2024-06-14 3:44PM EDT | 2024-07-19 | 1.45 | 1.45 | 1.55 | -0.65 | -30.95% | 19 | 231 | 41.41% |
| AX241018C00055000 | 2024-06-14 11:38AM EDT | 2024-10-18 | 4.45 | 4.50 | 4.70 | -0.55 | -11.00% | 6 | 136 | 47.84% |
| AX250117C00055000 | 2024-06-12 3:37PM EDT | 2025-01-17 | 7.47 | 6.50 | 6.90 | 0.00 | - | 12 | 455 | 50.12% |
| AX260116C00055000 | 2024-03-08 1:35PM EDT | 2026-01-16 | 13.60 | 11.10 | 11.80 | 0.00 | - | 4 | 6 | 49.45% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AX240621P00055000 | 2024-06-13 10:46AM EDT | 2024-06-21 | 2.40 | 2.70 | 3.70 | 0.00 | - | 10 | 1,107 | 52.25% |
| AX240719P00055000 | 2024-06-14 3:24PM EDT | 2024-07-19 | 4.10 | 3.90 | 4.10 | +1.00 | +32.26% | 26 | 2,582 | 38.23% |
| AX241018P00055000 | 2024-06-14 3:59PM EDT | 2024-10-18 | 6.40 | 6.30 | 6.50 | +0.30 | +4.92% | 9 | 462 | 40.14% |
| AX250117P00055000 | 2024-06-13 3:06PM EDT | 2025-01-17 | 7.30 | 7.60 | 9.40 | 0.00 | - | 1 | 215 | 48.63% |
| AX260116P00055000 | 2024-04-10 11:27AM EDT | 2026-01-16 | 11.92 | 7.10 | 7.90 | 0.00 | - | - | 2 | 23.99% |
© 2024 Yahoo. All rights reserved.