Axos Financial, Inc. (AX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:57.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AX240621C00057500 | 2024-05-30 1:37PM EDT | 2024-06-21 | 1.30 | 0.90 | 1.90 | -0.25 | -16.13% | 1 | 64 | 53.66% |
| AX240719C00057500 | 2024-05-31 2:44PM EDT | 2024-07-19 | 2.20 | 2.00 | 2.25 | -0.25 | -10.20% | 21 | 146 | 46.66% |
| AX241018C00057500 | 2024-05-29 1:04PM EDT | 2024-10-18 | 5.00 | 4.40 | 4.80 | 0.00 | - | 7 | 45 | 47.08% |
| AX250117C00057500 | 2024-05-29 10:23AM EDT | 2025-01-17 | 6.91 | 5.10 | 7.00 | 0.00 | - | 1 | 20 | 49.52% |
| AX260116C00057500 | 2024-02-27 1:39PM EDT | 2026-01-16 | 13.10 | 12.80 | 13.60 | 0.00 | - | 1 | 4 | 53.74% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AX240621P00057500 | 2024-05-30 3:33PM EDT | 2024-06-21 | 4.40 | 4.70 | 5.10 | 0.00 | - | 12 | 187 | 50.83% |
| AX240719P00057500 | 2024-05-31 2:44PM EDT | 2024-07-19 | 5.20 | 5.20 | 6.30 | +0.20 | +4.00% | 13 | 231 | 52.20% |
| AX241018P00057500 | 2024-05-31 12:26PM EDT | 2024-10-18 | 7.20 | 7.10 | 7.60 | -0.10 | -1.37% | 40 | 71 | 40.82% |
| AX250117P00057500 | 2024-05-30 12:16PM EDT | 2025-01-17 | 8.20 | 8.00 | 10.10 | 0.00 | - | 1 | 104 | 46.45% |
| AX260116P00057500 | 2024-04-08 1:09PM EDT | 2026-01-16 | 12.50 | 6.50 | 9.00 | 0.00 | - | 1 | 103 | 24.95% |
© 2024 Yahoo. All rights reserved.