Axos Financial, Inc. (AX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AX240621C00060000 | 2024-06-12 11:56AM EDT | 2024-06-21 | 0.20 | 0.05 | 0.25 | 0.00 | - | 4 | 302 | 71.68% |
| AX240719C00060000 | 2024-06-13 3:57PM EDT | 2024-07-19 | 0.85 | 0.45 | 0.60 | 0.00 | - | 589 | 1,598 | 44.19% |
| AX241018C00060000 | 2024-06-13 10:09AM EDT | 2024-10-18 | 2.95 | 2.75 | 3.00 | -0.46 | -13.49% | 1 | 608 | 46.80% |
| AX250117C00060000 | 2024-06-12 3:37PM EDT | 2025-01-17 | 5.42 | 4.60 | 4.90 | 0.00 | - | 19 | 210 | 47.91% |
| AX260116C00060000 | 2024-06-03 3:39PM EDT | 2026-01-16 | 10.40 | 9.80 | 11.00 | 0.00 | - | 8 | 21 | 50.24% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AX240621P00060000 | 2024-06-13 10:55AM EDT | 2024-06-21 | 6.90 | 6.10 | 9.60 | 0.00 | - | 5 | 46 | 66.99% |
| AX240719P00060000 | 2024-06-12 9:31AM EDT | 2024-07-19 | 7.00 | 7.70 | 8.80 | 0.00 | - | 5 | 64 | 54.54% |
| AX241018P00060000 | 2024-06-14 3:31PM EDT | 2024-10-18 | 9.85 | 9.50 | 11.20 | +1.25 | +14.53% | 1 | 37 | 50.82% |
| AX250117P00060000 | 2024-06-12 1:01PM EDT | 2025-01-17 | 9.80 | 10.60 | 11.10 | 0.00 | - | 2 | 88 | 38.01% |
| AX260116P00060000 | 2024-06-12 12:57PM EDT | 2026-01-16 | 14.00 | 13.70 | 14.80 | 0.00 | - | 50 | 375 | 37.55% |
© 2024 Yahoo. All rights reserved.