Axos Financial, Inc. (AX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:62.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AX240621C00062500 | 2024-06-13 12:58PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 845 | 71.48% |
| AX240719C00062500 | 2024-06-12 10:02AM EDT | 2024-07-19 | 0.52 | 0.25 | 0.35 | 0.00 | - | 4 | 72 | 44.82% |
| AX241018C00062500 | 2024-06-07 3:50PM EDT | 2024-10-18 | 2.47 | 2.10 | 2.35 | 0.00 | - | 1 | 107 | 46.27% |
| AX250117C00062500 | 2024-06-12 1:07PM EDT | 2025-01-17 | 5.00 | 3.80 | 4.10 | 0.00 | - | 19 | 144 | 47.08% |
| AX260116C00062500 | 2024-04-19 11:40AM EDT | 2026-01-16 | 8.00 | 13.40 | 14.10 | 0.00 | - | 1 | 1 | 65.83% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AX240621P00062500 | 2024-06-05 9:30AM EDT | 2024-06-21 | 12.00 | 8.50 | 11.80 | 0.00 | - | 1 | 2 | 175.83% |
| AX240719P00062500 | 2024-05-15 12:01PM EDT | 2024-07-19 | 2.90 | 9.70 | 11.60 | 0.00 | - | 1 | 3 | 69.82% |
| AX241018P00062500 | 2024-05-17 2:41PM EDT | 2024-10-18 | 5.30 | 10.90 | 12.30 | 0.00 | - | 2 | 4 | 43.53% |
| AX250117P00062500 | 2024-05-20 11:39AM EDT | 2025-01-17 | 6.44 | 12.30 | 12.80 | 0.00 | - | 1 | 7 | 36.72% |
| AX260116P00062500 | 2024-05-20 3:55PM EDT | 2026-01-16 | 10.43 | 15.30 | 17.80 | 0.00 | - | 1 | 2 | 42.18% |
© 2024 Yahoo. All rights reserved.