Axos Financial, Inc. (AX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AX240621C00070000 | 2024-05-16 11:53AM EDT | 2024-06-21 | 0.20 | 0.00 | 0.15 | 0.00 | - | 1 | 2 | 27.20% |
| AX240719C00070000 | 2024-03-22 9:46AM EDT | 2024-07-19 | 0.80 | 0.20 | 0.30 | 0.00 | - | 1 | 2 | 23.98% |
| AX241018C00070000 | 2024-05-13 11:21AM EDT | 2024-10-18 | 2.61 | 2.40 | 2.65 | 0.00 | - | 1 | 10 | 35.06% |
| AX250117C00070000 | 2024-05-17 3:49PM EDT | 2025-01-17 | 4.40 | 4.40 | 5.00 | -0.25 | -5.38% | 19 | 79 | 40.16% |
| AX260116C00070000 | 2024-04-16 10:44AM EDT | 2026-01-16 | 5.60 | 10.20 | 10.90 | 0.00 | - | - | 1 | 44.18% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AX241018P00070000 | 2024-04-01 11:19AM EDT | 2024-10-18 | 17.70 | 15.10 | 15.60 | 0.00 | - | 1 | 13 | 62.57% |
| AX250117P00070000 | 2024-05-14 11:04AM EDT | 2025-01-17 | 10.60 | 10.80 | 11.20 | 0.00 | - | 1 | 10 | 28.20% |
© 2024 Yahoo. All rights reserved.