UK markets closed

Axos Financial, Inc. (AX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
52.26-1.21 (-2.26%)
At close: 04:00PM EDT
52.27 +0.01 (+0.02%)
After hours: 06:06PM EDT
In the money
Show:ListStraddle
Strike:80.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AX240719C000800002024-02-01 10:51AM EDT2024-07-190.600.300.400.00--583.69%
AX241018C000800002024-06-03 12:24PM EDT2024-10-180.680.151.000.00-120256.45%
AX250117C000800002024-06-07 2:54PM EDT2025-01-171.200.851.150.00-93944.69%
AX260116C000800002024-04-22 1:50PM EDT2026-01-164.100.000.000.00--06.25%
Putsfor21 June 2024