Axos Financial, Inc. (AX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AX240719C00080000 | 2024-02-01 10:51AM EDT | 2024-07-19 | 0.60 | 0.30 | 0.40 | 0.00 | - | - | 5 | 83.69% |
| AX241018C00080000 | 2024-06-03 12:24PM EDT | 2024-10-18 | 0.68 | 0.15 | 1.00 | 0.00 | - | 1 | 202 | 56.45% |
| AX250117C00080000 | 2024-06-07 2:54PM EDT | 2025-01-17 | 1.20 | 0.85 | 1.15 | 0.00 | - | 9 | 39 | 44.69% |
| AX260116C00080000 | 2024-04-22 1:50PM EDT | 2026-01-16 | 4.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
Putsfor21 June 2024
© 2024 Yahoo. All rights reserved.