Axos Financial, Inc. (AX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:27.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AX240719C00027500 | 2023-11-20 3:26PM EDT | 2024-07-19 | 15.40 | 26.00 | 30.00 | 0.00 | - | - | 2 | 0.00% |
| AX241018C00027500 | 2023-12-01 3:41PM EDT | 2024-10-18 | 17.60 | 28.50 | 32.00 | 0.00 | - | 3 | 3 | 0.00% |
| AX250117C00027500 | 2024-02-13 4:55PM EDT | 2025-01-17 | 26.70 | 23.70 | 24.70 | 0.00 | - | 1 | 2 | 0.00% |
| AX260116C00027500 | 2024-02-01 3:50PM EDT | 2026-01-16 | 32.20 | 27.30 | 29.30 | 0.00 | - | 3 | 13 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AX240517P00027500 | 2024-04-26 11:00AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 27 | 210.94% |
| AX240621P00027500 | 2024-04-22 11:08AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.05 | 0.00 | - | - | 10 | 91.41% |
| AX240719P00027500 | 2024-02-29 10:30AM EDT | 2024-07-19 | 0.35 | 0.00 | 0.75 | 0.00 | - | - | 1 | 106.84% |
| AX241018P00027500 | 2024-01-09 3:58PM EDT | 2024-10-18 | 1.13 | 0.90 | 1.05 | 0.00 | - | 12 | 67 | 87.99% |
| AX250117P00027500 | 2024-05-08 3:51PM EDT | 2025-01-17 | 0.30 | 0.15 | 0.70 | 0.00 | - | 78 | 392 | 58.06% |
| AX260116P00027500 | 2024-04-11 3:17PM EDT | 2026-01-16 | 1.87 | 0.45 | 2.55 | 0.00 | - | 12 | 13 | 50.85% |
© 2024 Yahoo. All rights reserved.