Axos Financial, Inc. (AX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:04AM EDT. Market open.
Strike:32.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AX240719C00032500 | 2023-12-11 12:18PM EDT | 2024-07-19 | 20.20 | 20.70 | 23.90 | 0.00 | - | 1 | 43 | 0.00% |
| AX241018C00032500 | 2024-04-19 9:57AM EDT | 2024-10-18 | 18.60 | 27.10 | 30.40 | 0.00 | - | 2 | 18 | 66.26% |
| AX250117C00032500 | 2024-02-13 4:16PM EDT | 2025-01-17 | 22.10 | 19.80 | 20.50 | 0.00 | - | 3 | 20 | 0.00% |
| AX260116C00032500 | 2024-04-30 1:07PM EDT | 2026-01-16 | 24.00 | 30.90 | 33.00 | 0.00 | - | 6 | 11 | 59.34% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AX240517P00032500 | 2024-04-24 12:52PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 2 | 158.59% |
| AX240621P00032500 | 2024-04-19 9:49AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.05 | 0.00 | - | 1 | 1 | 71.09% |
| AX240719P00032500 | 2024-04-02 9:44AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 39 | 85.35% |
| AX241018P00032500 | 2024-03-19 1:37PM EDT | 2024-10-18 | 1.00 | 0.60 | 0.75 | 0.00 | - | 3 | 261 | 65.28% |
| AX250117P00032500 | 2024-02-22 3:58PM EDT | 2025-01-17 | 2.10 | 1.25 | 1.40 | 0.00 | - | 135 | 359 | 62.79% |
| AX260116P00032500 | 2024-03-04 11:30AM EDT | 2026-01-16 | 3.70 | 3.00 | 3.60 | 0.00 | - | 1 | 5 | 55.29% |
© 2024 Yahoo. All rights reserved.