Axos Financial, Inc. (AX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:52.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AX240517C00052500 | 2024-04-25 9:51AM EDT | 2024-05-17 | 2.19 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| AX240621C00052500 | 2024-04-22 11:15AM EDT | 2024-06-21 | 2.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AX240719C00052500 | 2024-04-22 11:13AM EDT | 2024-07-19 | 3.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AX241018C00052500 | 2024-04-23 1:10PM EDT | 2024-10-18 | 6.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AX250117C00052500 | 2024-04-19 11:08AM EDT | 2025-01-17 | 6.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| AX260116C00052500 | 2024-03-22 9:30AM EDT | 2026-01-16 | 15.29 | 11.70 | 12.50 | 0.00 | - | 1 | 40 | 45.04% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AX240517P00052500 | 2024-04-25 3:14PM EDT | 2024-05-17 | 2.26 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.78% |
| AX240719P00052500 | 2024-04-11 9:30AM EDT | 2024-07-19 | 5.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| AX241018P00052500 | 2024-03-08 1:47PM EDT | 2024-10-18 | 6.88 | 6.30 | 6.60 | 0.00 | - | 3 | 4 | 46.90% |
| AX250117P00052500 | 2024-04-04 1:10PM EDT | 2025-01-17 | 7.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| AX260116P00052500 | 2023-12-13 3:22PM EDT | 2026-01-16 | 13.28 | 10.90 | 12.20 | 0.00 | - | 1 | 3 | 45.61% |
© 2024 Yahoo. All rights reserved.