Axos Financial, Inc. (AX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:62.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AX240517C00062500 | 2024-05-09 3:22PM EDT | 2024-05-17 | 0.25 | 0.10 | 0.20 | 0.00 | - | 15 | 21 | 27.44% |
| AX240621C00062500 | 2024-05-10 12:26PM EDT | 2024-06-21 | 1.45 | 1.30 | 1.45 | -0.10 | -6.45% | 7 | 76 | 29.27% |
| AX240719C00062500 | 2024-05-09 12:02PM EDT | 2024-07-19 | 2.60 | 2.10 | 2.25 | 0.00 | - | 6 | 28 | 30.54% |
| AX241018C00062500 | 2024-05-09 9:56AM EDT | 2024-10-18 | 5.20 | 4.90 | 5.20 | 0.00 | - | 1 | 127 | 38.76% |
| AX250117C00062500 | 2024-05-06 12:22PM EDT | 2025-01-17 | 7.04 | 7.00 | 7.30 | 0.00 | - | 5 | 133 | 41.50% |
| AX260116C00062500 | 2024-04-19 11:40AM EDT | 2026-01-16 | 8.00 | 12.70 | 13.60 | 0.00 | - | 1 | 1 | 47.02% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AX240719P00062500 | 2024-04-17 11:45AM EDT | 2024-07-19 | 13.50 | 3.80 | 4.00 | 0.00 | - | 2 | 2 | 25.17% |
| AX241018P00062500 | 2024-04-19 10:39AM EDT | 2024-10-18 | 14.00 | 5.80 | 6.10 | 0.00 | - | 1 | 4 | 29.98% |
| AX250117P00062500 | 2024-04-10 11:42AM EDT | 2025-01-17 | 14.40 | 7.10 | 7.40 | 0.00 | - | 1 | 6 | 30.49% |
| AX260116P00062500 | 2024-01-02 3:13PM EDT | 2026-01-16 | 16.30 | 15.70 | 16.60 | 0.00 | - | - | 1 | 49.37% |
© 2024 Yahoo. All rights reserved.