Axos Financial, Inc. (AX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AX240719C00075000 | 2024-02-29 4:51PM EDT | 2024-07-19 | 0.60 | 0.35 | 0.50 | 0.00 | - | 1 | 63 | 38.57% |
| AX250117C00075000 | 2024-05-07 10:50AM EDT | 2025-01-17 | 3.10 | 2.60 | 2.85 | 0.00 | - | 4 | 93 | 37.02% |
| AX260116C00075000 | 2024-04-15 10:07AM EDT | 2026-01-16 | 4.70 | 6.00 | 8.70 | 0.00 | - | 6 | 7 | 43.43% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AX241018P00075000 | 2024-05-10 12:56PM EDT | 2024-10-18 | 14.90 | 14.50 | 17.10 | -6.60 | -30.70% | 2 | 0 | 42.25% |
| AX250117P00075000 | 2024-03-26 11:57AM EDT | 2025-01-17 | 23.30 | 21.20 | 24.10 | 0.00 | - | 1 | 0 | 63.72% |
© 2024 Yahoo. All rights reserved.