Axos Financial, Inc. (AX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AX240719C00080000 | 2024-02-01 10:51AM EDT | 2024-07-19 | 0.60 | 0.30 | 0.40 | 0.00 | - | - | 5 | 43.70% |
| AX241018C00080000 | 2024-04-10 10:05AM EDT | 2024-10-18 | 0.40 | 0.75 | 0.90 | 0.00 | - | 1 | 201 | 35.47% |
| AX250117C00080000 | 2024-05-07 10:24AM EDT | 2025-01-17 | 2.05 | 1.65 | 2.00 | 0.00 | - | 1 | 27 | 36.78% |
| AX260116C00080000 | 2024-04-22 1:50PM EDT | 2026-01-16 | 4.10 | 6.40 | 7.30 | 0.00 | - | - | 2 | 42.63% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.