American Axle & Manufacturing Holdings, Inc. (AXL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:40AM EDT. Market open.
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AXL241018C00004000 | 2024-03-21 9:35AM EDT | 4.00 | 3.60 | 3.20 | 3.50 | 0.00 | - | - | 1 | 108.59% |
| AXL241018C00005000 | 2024-05-03 3:34PM EDT | 5.00 | 2.65 | 2.65 | 3.10 | 0.00 | - | 10 | 4 | 126.17% |
| AXL241018C00007000 | 2024-06-14 10:34AM EDT | 7.00 | 0.68 | 0.00 | 0.00 | 0.00 | - | 10 | 32 | 0.00% |
| AXL241018C00008000 | 2024-05-23 12:10PM EDT | 8.00 | 0.55 | 0.00 | 0.50 | 0.00 | - | 1 | 556 | 53.42% |
| AXL241018C00009000 | 2024-06-07 2:30PM EDT | 9.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 9 | 124 | 12.50% |
| AXL241018C00010000 | 2024-06-25 12:45PM EDT | 10.00 | 0.11 | 0.00 | 0.00 | -0.02 | -15.38% | 6 | 1,779 | 12.50% |
| AXL241018C00011000 | 2024-06-13 12:04PM EDT | 11.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 4 | 35 | 25.00% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AXL241018P00005000 | 2024-03-06 11:37AM EDT | 5.00 | 0.30 | 0.10 | 1.15 | 0.00 | - | 10 | 40 | 108.01% |
| AXL241018P00006000 | 2024-06-20 9:30AM EDT | 6.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 11 | 100 | 6.25% |
| AXL241018P00007000 | 2024-06-17 2:08PM EDT | 7.00 | 0.52 | 0.00 | 0.00 | 0.00 | - | 1 | 199 | 0.78% |
| AXL241018P00008000 | 2024-06-14 12:47PM EDT | 8.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
| AXL241018P00010000 | 2024-06-11 12:36PM EDT | 10.00 | 2.66 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.