American Axle & Manufacturing Holdings, Inc. (AXL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:49AM EDT. Market open.
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AXL250117C00007000 | 2024-06-24 3:17PM EDT | 7.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 15 | 174 | 0.00% |
| AXL250117C00008000 | 2024-05-06 9:30AM EDT | 8.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 3 | 74 | 6.25% |
| AXL250117C00009000 | 2024-05-17 1:01PM EDT | 9.00 | 0.65 | 0.25 | 0.40 | 0.00 | - | 11 | 26 | 46.97% |
| AXL250117C00010000 | 2024-06-18 9:34AM EDT | 10.00 | 0.25 | 0.10 | 0.45 | 0.00 | - | 20 | 537 | 59.18% |
| AXL250117C00011000 | 2024-05-03 11:22AM EDT | 11.00 | 0.35 | 0.20 | 0.30 | 0.00 | - | 2 | 2 | 54.59% |
| AXL250117C00012000 | 2024-05-06 9:30AM EDT | 12.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 64 | 12.50% |
| AXL250117C00015000 | 2024-05-28 3:27PM EDT | 15.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 144 | 25.00% |
| AXL250117C00017000 | 2023-02-07 4:23PM EDT | 17.00 | 1.30 | 0.20 | 1.65 | 0.00 | - | 1 | 2 | 126.47% |
| AXL250117C00020000 | 2024-05-16 11:42AM EDT | 20.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 60 | 158 | 77.93% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AXL250117P00005000 | 2024-04-24 10:31AM EDT | 5.00 | 0.25 | 0.10 | 0.25 | 0.00 | - | 1 | 99 | 52.73% |
| AXL250117P00006000 | 2024-05-03 10:21AM EDT | 6.00 | 0.50 | 0.25 | 0.70 | 0.00 | - | 1 | 1 | 59.28% |
| AXL250117P00007000 | 2024-05-28 2:30PM EDT | 7.00 | 0.70 | 0.00 | 1.35 | 0.00 | - | 15 | 1,199 | 65.82% |
| AXL250117P00008000 | 2024-06-14 12:47PM EDT | 8.00 | 1.45 | 0.00 | 2.80 | 0.00 | - | - | 1 | 104.30% |
| AXL250117P00010000 | 2024-01-04 10:40AM EDT | 10.00 | 2.57 | 2.30 | 2.45 | 0.00 | - | 3 | 11 | 0.00% |
| AXL250117P00012000 | 2023-06-14 12:20PM EDT | 12.00 | 4.25 | 3.60 | 4.40 | 0.00 | - | - | 1 | 0.00% |
| AXL250117P00015000 | 2023-11-28 10:36AM EDT | 15.00 | 8.34 | 3.70 | 8.50 | 0.00 | - | - | 0 | 96.09% |
© 2024 Yahoo. All rights reserved.