American Axle & Manufacturing Holdings, Inc. (AXL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:40AM EDT. Market open.
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AXL240719C00006000 | 2024-06-20 3:50PM EDT | 6.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 0.00% |
| AXL240719C00007000 | 2024-06-24 10:00AM EDT | 7.00 | 0.30 | 0.00 | 0.00 | -0.09 | -23.08% | 7 | 507 | 0.00% |
| AXL240719C00008000 | 2024-06-24 3:49PM EDT | 8.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 6 | 5,445 | 12.50% |
| AXL240719C00009000 | 2024-06-24 1:01PM EDT | 9.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 20 | 288 | 25.00% |
| AXL240719C00010000 | 2024-05-17 3:35PM EDT | 10.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 10 | 3,712 | 76.56% |
| AXL240719C00011000 | 2024-06-25 2:06PM EDT | 11.00 | 0.10 | 0.00 | 0.00 | -0.65 | -86.67% | 5 | 26 | 50.00% |
| AXL240719C00012000 | 2024-06-25 1:05PM EDT | 12.00 | 0.12 | 0.00 | 0.00 | +0.08 | +200.00% | 10 | 9 | 50.00% |
| AXL240719C00015000 | 2023-12-14 11:55AM EDT | 15.00 | 0.10 | 0.05 | 0.10 | 0.00 | - | - | 1 | 170.31% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AXL240719P00005000 | 2023-11-21 3:58PM EDT | 5.00 | 0.26 | 0.10 | 0.20 | 0.00 | - | - | 2 | 128.91% |
| AXL240719P00006000 | 2024-06-24 2:11PM EDT | 6.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 51 | 132 | 25.00% |
| AXL240719P00007000 | 2024-06-21 10:24AM EDT | 7.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 6 | 3,164 | 1.56% |
| AXL240719P00008000 | 2024-06-24 12:34PM EDT | 8.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 2 | 1,039 | 0.00% |
| AXL240719P00009000 | 2024-05-31 11:13AM EDT | 9.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 25 | 1,000 | 0.00% |
© 2024 Yahoo. All rights reserved.