UK markets closed
NIKKEI 225
38,102.44 -712.12 (-1.83%) HANG SENG
17,936.12 -5.66 (-0.03%) CRUDE OIL
79.77 +1.32 (+1.68%) GOLD FUTURES
2,329.80 -19.30 (-0.82%) DOW
38,689.79 +100.63 (+0.26%) Bitcoin GBP
51,913.84 -511.16 (-0.98%)
American Axle & Manufacturing Holdings, Inc. (AXL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:53PM EDT. Market open.
Strike:9.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AXL240621C00009000 | 2024-05-02 3:07PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.10 | 0.00 | - | 4 | 7 | 156.25% |
| AXL240719C00009000 | 2024-06-07 2:30PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 308 | 60.94% |
| AXL241018C00009000 | 2024-06-07 2:30PM EDT | 2024-10-18 | 0.30 | 0.00 | 0.25 | 0.00 | - | 9 | 124 | 51.56% |
| AXL250117C00009000 | 2024-05-17 1:01PM EDT | 2025-01-17 | 0.65 | 0.25 | 0.40 | 0.00 | - | 11 | 26 | 47.75% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AXL240719P00009000 | 2024-05-31 11:13AM EDT | 2024-07-19 | 1.45 | 1.90 | 2.25 | 0.00 | - | 25 | 1,000 | 88.48% |
© 2024 Yahoo. All rights reserved.