UK markets closed

Acclivity Mid Cap Multi-Style I (AXMIX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
14.73+0.11 (+0.75%)
As of 08:05AM EDT. Market open.
Time period:
15 May 2023 - 15 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
15 May 2024------
14 May 202414.7314.7314.7314.7314.73-
13 May 202414.6214.6214.6214.6214.62-
10 May 202414.6314.6314.6314.6314.63-
09 May 202414.6414.6414.6414.6414.64-
08 May 202414.5014.5014.5014.5014.50-
07 May 202414.5414.5414.5414.5414.54-
06 May 202414.5114.5114.5114.5114.51-
03 May 202414.3214.3214.3214.3214.32-
02 May 202414.2214.2214.2214.2214.22-
01 May 202414.1414.1414.1414.1414.14-
30 Apr 202414.1614.1614.1614.1614.16-
29 Apr 202414.4014.4014.4014.4014.40-
26 Apr 202414.2914.2914.2914.2914.29-
25 Apr 202414.2314.2314.2314.2314.23-
24 Apr 202414.2814.2814.2814.2814.28-
23 Apr 202414.2714.2714.2714.2714.27-
22 Apr 202414.1314.1314.1314.1314.13-
19 Apr 202414.0014.0014.0014.0014.00-
18 Apr 202414.0114.0114.0114.0114.01-
17 Apr 202414.0614.0614.0614.0614.06-
16 Apr 202414.1414.1414.1414.1414.14-
15 Apr 202414.2014.2014.2014.2014.20-
12 Apr 202414.3714.3714.3714.3714.37-
11 Apr 202414.6014.6014.6014.6014.60-
10 Apr 202414.6514.6514.6514.6514.65-
09 Apr 202414.8814.8814.8814.8814.88-
08 Apr 202414.8714.8714.8714.8714.87-
05 Apr 202414.8214.8214.8214.8214.82-
04 Apr 202414.7314.7314.7314.7314.73-
03 Apr 202414.9114.9114.9114.9114.91-
02 Apr 202414.8714.8714.8714.8714.87-
01 Apr 202415.0415.0415.0415.0415.04-
28 Mar 202415.1415.1415.1415.1415.14-
27 Mar 202415.1015.1015.1015.1015.10-
26 Mar 202414.8714.8714.8714.8714.87-
25 Mar 202414.9014.9014.9014.9014.90-
22 Mar 202414.8714.8714.8714.8714.87-
21 Mar 202414.9614.9614.9614.9614.96-
20 Mar 202414.8114.8114.8114.8114.81-
19 Mar 202414.6514.6514.6514.6514.65-
18 Mar 202414.5614.5614.5614.5614.56-
15 Mar 202414.5914.5914.5914.5914.59-
14 Mar 202414.6214.6214.6214.6214.62-
13 Mar 202414.7814.7814.7814.7814.78-
12 Mar 202414.7314.7314.7314.7314.73-
11 Mar 202414.6714.6714.6714.6714.67-
08 Mar 202414.7114.7114.7114.7114.71-
07 Mar 202414.7614.7614.7614.7614.76-
06 Mar 202414.6314.6314.6314.6314.63-
05 Mar 202414.5014.5014.5014.5014.50-
04 Mar 202414.5814.5814.5814.5814.58-
01 Mar 202414.4914.4914.4914.4914.49-
29 Feb 202414.3814.3814.3814.3814.38-
28 Feb 202414.2314.2314.2314.2314.23-
27 Feb 202414.2314.2314.2314.2314.23-
26 Feb 202414.1514.1514.1514.1514.15-
23 Feb 202414.1614.1614.1614.1614.16-
22 Feb 202414.1214.1214.1214.1214.12-
21 Feb 202413.9213.9213.9213.9213.92-
20 Feb 202413.9113.9113.9113.9113.91-
16 Feb 202413.9713.9713.9713.9713.97-
15 Feb 202414.0714.0714.0714.0714.07-
14 Feb 202413.8713.8713.8713.8713.87-
13 Feb 202413.6613.6613.6613.6613.66-
12 Feb 202413.9313.9313.9313.9313.93-
09 Feb 202413.8013.8013.8013.8013.80-
08 Feb 202413.7613.7613.7613.7613.76-
07 Feb 202413.6513.6513.6513.6513.65-
06 Feb 202413.5913.5913.5913.5913.59-
05 Feb 202413.5313.5313.5313.5313.53-
02 Feb 202413.6313.6313.6313.6313.63-
01 Feb 202413.6313.6313.6313.6313.63-
31 Jan 202413.4813.4813.4813.4813.48-
30 Jan 202413.7013.7013.7013.7013.70-
29 Jan 202413.6913.6913.6913.6913.69-
26 Jan 202413.5813.5813.5813.5813.58-
25 Jan 202413.5713.5713.5713.5713.57-
24 Jan 202413.4613.4613.4613.4613.46-
23 Jan 202413.5213.5213.5213.5213.52-
22 Jan 202413.5613.5613.5613.5613.56-
19 Jan 202413.4213.4213.4213.4213.42-
18 Jan 202413.2913.2913.2913.2913.29-
17 Jan 202413.1813.1813.1813.1813.18-
16 Jan 202413.2613.2613.2613.2613.26-
12 Jan 202413.3513.3513.3513.3513.35-
11 Jan 202413.3813.3813.3813.3813.38-
10 Jan 202413.3913.3913.3913.3913.39-
09 Jan 202413.3813.3813.3813.3813.38-
08 Jan 202413.4213.4213.4213.4213.42-
05 Jan 202413.2513.2513.2513.2513.25-
04 Jan 202413.1713.1713.1713.1713.17-
03 Jan 202413.1913.1913.1913.1913.19-
02 Jan 202413.4513.4513.4513.4513.45-
29 Dec 202313.5213.5213.5213.5213.52-
28 Dec 202313.6113.6113.6113.6113.61-
27 Dec 202313.6113.6113.6113.6113.61-
26 Dec 202313.6013.6013.6013.6013.60-
22 Dec 202313.5113.5113.5113.5113.51-
21 Dec 202313.4613.4613.4613.4613.46-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...