UK markets open in 2 hours 7 minutes
NIKKEI 225
38,239.77 -34.28 (-0.09%) HANG SENG
18,155.28 +392.25 (+2.21%) CRUDE OIL
79.57 +0.57 (+0.72%) GOLD FUTURES
2,328.40 +17.40 (+0.75%) DOW
37,903.29 +87.37 (+0.23%) Bitcoin GBP
45,730.50 -2,270.78 (-4.73%)
Axonics, Inc. (AXNX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AXNX240517C00067500 | 2024-04-10 11:46AM EDT | 67.50 | 0.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| AXNX240517C00070000 | 2024-04-26 9:30AM EDT | 70.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| AXNX240517C00072500 | 2024-04-11 2:02PM EDT | 72.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 150 | 0 | 12.50% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AXNX240517P00060000 | 2024-03-27 10:54AM EDT | 60.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | 5 | 5 | 57.08% |
| AXNX240517P00062500 | 2024-04-02 12:10PM EDT | 62.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| AXNX240517P00065000 | 2024-04-25 12:38PM EDT | 65.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 96 | 0 | 3.13% |
| AXNX240517P00067500 | 2024-04-19 9:30AM EDT | 67.50 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AXNX240517P00077500 | 2024-04-26 2:49PM EDT | 77.50 | 10.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.