UK markets open in 8 minutes
NIKKEI 225
39,173.15 +368.50 (+0.95%) HANG SENG
18,026.51 -1.20 (-0.01%) CRUDE OIL
81.62 -0.01 (-0.01%) GOLD FUTURES
2,337.60 -6.80 (-0.29%) DOW
39,411.21 +260.88 (+0.67%) Bitcoin GBP
48,134.98 -960.24 (-1.96%)
Axon Enterprise, Inc. (AXON)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:300.00
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.20 | 0.00 | - | 41 | 0 | 2024-07-19 | 10.70 | 0.00 | - | 14 | 0 |
| 15.60 | 0.00 | - | 23 | 0 | 2024-08-16 | 19.80 | 0.00 | - | 2 | 0 |
| 18.93 | 0.00 | - | 9 | 0 | 2024-09-20 | 24.10 | 0.00 | - | 58 | 0 |
| 31.10 | 0.00 | - | 1 | 0 | 2024-12-20 | 29.00 | 0.00 | - | 2 | 0 |
| 30.43 | 0.00 | - | 5 | 0 | 2025-01-17 | 30.20 | 0.00 | - | 2 | 0 |
| 37.90 | 0.00 | - | 4 | 0 | 2025-06-20 | 36.99 | 0.00 | - | 2 | 0 |
| 58.00 | 0.00 | - | 5 | 0 | 2026-01-16 | 49.50 | 0.00 | - | 1 | 8 |
© 2024 Yahoo. All rights reserved.