UK markets open in 6 hours 9 minutes
NIKKEI 225
39,125.57 +270.20 (+0.70%) HANG SENG
18,821.16 -6.14 (-0.03%) CRUDE OIL
80.18 +0.35 (+0.44%) GOLD FUTURES
2,359.30 +2.80 (+0.12%) DOW
38,852.86 -216.74 (-0.55%) Bitcoin GBP
53,657.36 -521.61 (-0.96%)
Axon Enterprise, Inc. (AXON)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:310.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.20 | +0.23 | +23.71% | 53 | 389 | 2024-06-21 | 31.20 | 0.00 | - | 4 | 160 |
| 3.50 | +0.70 | +25.00% | 17 | 479 | 2024-07-19 | 29.06 | 0.00 | - | 7 | 72 |
| 11.12 | 0.00 | - | 7 | 63 | 2024-09-20 | 31.90 | 0.00 | - | 2 | 71 |
| 24.20 | 0.00 | - | 3 | 51 | 2024-12-20 | 35.60 | 0.00 | - | 2 | 34 |
| 21.80 | 0.00 | - | 2 | 192 | 2025-01-17 | 34.90 | 0.00 | - | 28 | 49 |
| 39.00 | -16.45 | -29.67% | 1 | 2 | 2025-06-20 | 43.50 | 0.00 | - | 1 | 12 |
| 46.00 | 0.00 | - | 1 | 21 | 2026-01-16 | 49.55 | 0.00 | - | 222 | 164 |
© 2024 Yahoo. All rights reserved.