The cost of following England at Euro 2024

What could your money earn if you invested your football spending elsewhere

American Express Company (AXP)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

230.59

-0.88

(-0.38%)

At close: 04:00PM EDT

230.41

-0.18

(-0.08%)

Pre-market:

06:21AM EDT

In the money

Show:ListStraddle

Calls

28 June 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	160.00	0.01	0.00	-	-	6
-	-	-	-	-	175.00	0.01	0.00	-	-	6
-	-	-	-	-	180.00	0.01	0.00	-	1	26
-	-	-	-	-	185.00	0.01	0.00	-	2	183
39.53	0.00	-	10	10	190.00	0.01	0.00	-	20	21
30.83	0.00	-	4	3	195.00	0.08	0.00	-	22	33
30.44	0.00	-	2	2	200.00	0.01	-0.01	-50.00%	12	447
-	-	-	-	-	202.50	0.04	0.00	-	20	21
20.97	0.00	-	4	3	205.00	0.06	0.00	-	20	96
-	-	-	-	-	207.50	0.03	-0.01	-25.00%	33	19
35.00	0.00	-	-	5	210.00	0.03	-0.03	-50.00%	42	86
-	-	-	-	-	212.50	0.05	-0.13	-72.22%	1	25
16.85	0.00	-	3	14	215.00	0.07	0.00	-	4	177
15.19	0.00	-	1	22	217.50	0.10	+0.01	+11.11%	12	181
10.97	0.00	-	1	62	220.00	0.12	-0.02	-14.29%	110	345
7.97	0.00	-	41	96	222.50	0.24	0.00	-	41	308
5.97	-1.65	-21.65%	28	143	225.00	0.52	+0.04	+8.33%	49	353
4.00	-1.50	-27.27%	21	258	227.50	0.94	+0.17	+22.08%	186	216
2.51	-1.04	-29.30%	132	543	230.00	1.87	+0.40	+27.21%	196	587
1.20	-1.01	-45.70%	238	436	232.50	3.30	+0.70	+26.92%	3	220
0.57	-0.65	-53.28%	46	587	235.00	5.47	+1.17	+27.21%	4	252
0.22	-0.40	-64.52%	56	176	237.50	7.87	+2.62	+49.90%	1	12
0.15	-0.21	-58.33%	12	182	240.00	9.52	-2.98	-23.84%	1	24
0.17	0.00	-	118	151	242.50	-	-	-	-	-
0.03	-0.07	-70.00%	30	455	245.00	22.96	0.00	-	1	2
0.05	-0.03	-37.50%	1	6	247.50	-	-	-	-	-
0.04	-0.03	-42.86%	9	98	250.00	13.60	0.00	-	2	0
0.02	-0.03	-60.00%	7	21	252.50	-	-	-	-	-
0.05	0.00	-	4	42	255.00	-	-	-	-	-
0.04	0.00	-	1	37	260.00	-	-	-	-	-
0.03	0.00	-	2	12	265.00	-	-	-	-	-
0.01	-0.04	-80.00%	23	11	270.00	-	-	-	-	-
0.01	0.00	-	-	14	300.00	-	-	-	-	-
0.01	0.00	-	21	30	305.00	-	-	-	-	-
0.05	0.00	-	4	4	310.00	-	-	-	-	-