Mail

UK markets closed

FTSE 100
8,146.86
-16.81(-0.21%)
FTSE 250
20,120.36
-75.59(-0.37%)
AIM
776.04
-4.39(-0.56%)
GBP/EUR
1.1845
-0.0034(-0.29%)
GBP/USD
1.2686
-0.0074(-0.58%)
Bitcoin GBP
52,393.38
+120.12(+0.23%)

American Express Company (AXP)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

224.82

+2.63

(+1.18%)

At close: 04:00PM EDT

225.00

+0.18

(+0.08%)

After hours:

07:55PM EDT

In the money

Show:ListStraddle

Calls

28 June 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	160.00	0.01	0.00	-	-	6
-	-	-	-	-	185.00	0.07	-0.04	-36.36%	20	3
-	-	-	-	-	190.00	0.10	0.00	-	1	1
30.83	0.00	-	4	3	195.00	0.12	0.00	-	10	12
40.29	0.00	-	2	2	200.00	0.18	+0.04	+28.57%	1	2
20.97	0.00	-	4	3	205.00	0.22	-0.06	-21.43%	3	70
35.00	0.00	-	-	5	210.00	0.36	-0.20	-35.71%	10	55
-	-	-	-	-	212.50	0.80	0.00	-	2	16
12.12	0.00	-	-	11	215.00	0.73	-0.33	-31.13%	27	107
9.47	+2.22	+30.62%	2	22	217.50	1.10	-0.50	-31.25%	34	116
6.90	+1.40	+25.45%	92	37	220.00	1.71	-0.73	-29.92%	24	156
5.10	+1.35	+36.00%	2	64	222.50	2.37	-1.12	-32.09%	16	50
3.70	+0.99	+36.53%	137	83	225.00	3.60	-1.16	-24.37%	14	263
2.50	+0.72	+40.45%	151	68	227.50	4.67	-1.66	-26.22%	1	36
1.72	+0.57	+49.57%	82	245	230.00	6.75	-1.35	-16.67%	17	321
1.06	+0.25	+30.86%	62	48	232.50	8.17	-2.11	-20.53%	10	16
0.65	+0.19	+41.30%	17	70	235.00	12.56	0.00	-	5	210
0.42	+0.17	+68.00%	6	30	237.50	10.99	0.00	-	-	0
0.27	+0.04	+17.39%	172	303	240.00	19.22	+6.26	+48.30%	2	23
0.15	0.00	-	1	1	242.50	-	-	-	-	-
0.15	+0.02	+15.38%	7	166	245.00	22.96	0.00	-	1	2
0.09	+0.01	+12.50%	3	99	250.00	13.60	0.00	-	2	0
0.25	0.00	-	-	17	252.50	-	-	-	-	-
0.07	+0.03	+75.00%	6	38	255.00	-	-	-	-	-
0.06	0.00	-	4	38	260.00	-	-	-	-	-
0.03	0.00	-	2	12	265.00	-	-	-	-	-
0.05	0.00	-	3	11	270.00	-	-	-	-	-
0.01	0.00	-	-	8	305.00	-	-	-	-	-
0.05	0.00	-	4	4	310.00	-	-	-	-	-