UK markets close in 4 hours 42 minutes

American Express Company (AXP)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
230.59-0.88 (-0.38%)
At close: 04:00PM EDT
230.41 -0.18 (-0.08%)
Pre-market: 06:21AM EDT
In the money
Show:ListStraddle
Calls
28 June 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----160.000.010.00--6
-----175.000.010.00--6
-----180.000.010.00-126
-----185.000.010.00-2183
39.530.00-1010190.000.010.00-2021
30.830.00-43195.000.080.00-2233
30.440.00-22200.000.01-0.01-50.00%12447
-----202.500.040.00-2021
20.970.00-43205.000.060.00-2096
-----207.500.03-0.01-25.00%3319
35.000.00--5210.000.03-0.03-50.00%4286
-----212.500.05-0.13-72.22%125
16.850.00-314215.000.070.00-4177
15.190.00-122217.500.10+0.01+11.11%12181
10.970.00-162220.000.12-0.02-14.29%110345
7.970.00-4196222.500.240.00-41308
5.97-1.65-21.65%28143225.000.52+0.04+8.33%49353
4.00-1.50-27.27%21258227.500.94+0.17+22.08%186216
2.51-1.04-29.30%132543230.001.87+0.40+27.21%196587
1.20-1.01-45.70%238436232.503.30+0.70+26.92%3220
0.57-0.65-53.28%46587235.005.47+1.17+27.21%4252
0.22-0.40-64.52%56176237.507.87+2.62+49.90%112
0.15-0.21-58.33%12182240.009.52-2.98-23.84%124
0.170.00-118151242.50-----
0.03-0.07-70.00%30455245.0022.960.00-12
0.05-0.03-37.50%16247.50-----
0.04-0.03-42.86%998250.0013.600.00-20
0.02-0.03-60.00%721252.50-----
0.050.00-442255.00-----
0.040.00-137260.00-----
0.030.00-212265.00-----
0.01-0.04-80.00%2311270.00-----
0.010.00--14300.00-----
0.010.00-2130305.00-----
0.050.00-44310.00-----