Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
84.10 | 0.00 | - | 1 | 1 | 145.00 | - | - | - | - | - |
66.28 | 0.00 | - | 1 | 1 | 165.00 | - | - | - | - | - |
- | - | - | - | - | 185.00 | 0.01 | 0.00 | - | 5 | 7 |
- | - | - | - | - | 190.00 | 0.01 | -0.07 | -87.50% | 28 | 7 |
- | - | - | - | - | 195.00 | 0.09 | 0.00 | - | 10 | 11 |
- | - | - | - | - | 205.00 | 0.07 | 0.00 | - | 26 | 27 |
- | - | - | - | - | 207.50 | 0.18 | 0.00 | - | 1 | 2 |
- | - | - | - | - | 210.00 | 0.08 | 0.00 | - | 1 | 72 |
- | - | - | - | - | 212.50 | 0.14 | 0.00 | - | 1 | 3 |
14.20 | 0.00 | - | - | 1 | 215.00 | 0.08 | -0.08 | -50.00% | 112 | 228 |
- | - | - | - | - | 217.50 | 0.21 | 0.00 | - | 24 | 110 |
13.10 | +4.50 | +52.33% | 3 | 22 | 220.00 | 0.14 | -0.29 | -67.44% | 8 | 387 |
- | - | - | - | - | 222.50 | 0.22 | -0.53 | -70.67% | 30 | 200 |
8.45 | +4.15 | +96.51% | 20 | 175 | 225.00 | 0.43 | -0.95 | -68.84% | 134 | 331 |
5.59 | +2.14 | +62.03% | 14 | 73 | 227.50 | 0.85 | -1.25 | -59.52% | 27 | 135 |
3.60 | +1.75 | +94.59% | 104 | 544 | 230.00 | 1.64 | -1.96 | -54.44% | 100 | 159 |
2.08 | +0.89 | +74.79% | 303 | 299 | 232.50 | 2.71 | -2.19 | -44.69% | 30 | 46 |
1.13 | +0.59 | +109.26% | 124 | 295 | 235.00 | 4.35 | -3.54 | -44.87% | 13 | 94 |
0.66 | +0.40 | +153.85% | 211 | 75 | 237.50 | 7.10 | 0.00 | - | 3 | 4 |
0.22 | +0.07 | +46.67% | 49 | 288 | 240.00 | 9.25 | 0.00 | - | 1 | 14 |
0.11 | -0.11 | -50.00% | 3 | 14 | 242.50 | - | - | - | - | - |
0.08 | -0.05 | -38.46% | 280 | 316 | 245.00 | 10.70 | 0.00 | - | 1 | 1 |
0.04 | 0.00 | - | 1 | 25 | 250.00 | 17.25 | 0.00 | - | 4 | 0 |
0.04 | 0.00 | - | 1 | 42 | 255.00 | - | - | - | - | - |
0.11 | 0.00 | - | 4 | 2 | 260.00 | - | - | - | - | - |
0.05 | 0.00 | - | 40 | 49 | 270.00 | - | - | - | - | - |
0.05 | 0.00 | - | - | 1 | 305.00 | - | - | - | - | - |
0.04 | 0.00 | - | - | 3 | 310.00 | - | - | - | - | - |