UK markets closed

American Express Company (AXP)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
232.30+3.90 (+1.71%)
As of 11:41AM EDT. Market open.
In the money
Show:ListStraddle
Calls
5 July 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
84.100.00-11145.00-----
66.280.00-11165.00-----
-----185.000.010.00-57
-----190.000.01-0.07-87.50%287
-----195.000.090.00-1011
-----205.000.070.00-2627
-----207.500.180.00-12
-----210.000.080.00-172
-----212.500.140.00-13
14.200.00--1215.000.08-0.08-50.00%112228
-----217.500.210.00-24110
13.10+4.50+52.33%322220.000.14-0.29-67.44%8387
-----222.500.22-0.53-70.67%30200
8.45+4.15+96.51%20175225.000.43-0.95-68.84%134331
5.59+2.14+62.03%1473227.500.85-1.25-59.52%27135
3.60+1.75+94.59%104544230.001.64-1.96-54.44%100159
2.08+0.89+74.79%303299232.502.71-2.19-44.69%3046
1.13+0.59+109.26%124295235.004.35-3.54-44.87%1394
0.66+0.40+153.85%21175237.507.100.00-34
0.22+0.07+46.67%49288240.009.250.00-114
0.11-0.11-50.00%314242.50-----
0.08-0.05-38.46%280316245.0010.700.00-11
0.040.00-125250.0017.250.00-40
0.040.00-142255.00-----
0.110.00-42260.00-----
0.050.00-4049270.00-----
0.050.00--1305.00-----
0.040.00--3310.00-----