American Express Company (AXP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
12 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 170.00 | 0.05 | 0.00 | - | - | 1 |
| - | - | - | - | - | 180.00 | 0.12 | 0.00 | - | - | 3 |
| - | - | - | - | - | 185.00 | 0.12 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 190.00 | 0.07 | -0.02 | -22.22% | 5 | 26 |
| - | - | - | - | - | 195.00 | 0.15 | 0.00 | - | 2 | 2 |
| 21.99 | 0.00 | - | 4 | 4 | 200.00 | 0.10 | 0.00 | - | 14 | 34 |
| 20.30 | 0.00 | - | 2 | 2 | 205.00 | 0.15 | +0.02 | +15.38% | 2 | 62 |
| - | - | - | - | - | 210.00 | 0.30 | +0.07 | +30.43% | 3 | 521 |
| 15.01 | 0.00 | - | 3 | 4 | 215.00 | 0.48 | +0.06 | +14.29% | 3 | 386 |
| 10.55 | -0.16 | -1.49% | 3 | 5 | 220.00 | 0.99 | +0.16 | +19.28% | 13 | 412 |
| 6.78 | -0.74 | -9.84% | 5 | 63 | 225.00 | 2.42 | +0.83 | +52.20% | 7 | 74 |
| 3.56 | -1.94 | -35.27% | 3 | 284 | 230.00 | 3.85 | +0.65 | +20.31% | 63 | 97 |
| 2.15 | -0.79 | -26.87% | 108 | 144 | 235.00 | 7.65 | +1.95 | +34.21% | 2 | 55 |
| 0.94 | -0.46 | -32.86% | 6 | 152 | 240.00 | - | - | - | - | - |
| 0.32 | -0.36 | -52.94% | 5 | 88 | 245.00 | 19.12 | 0.00 | - | 1 | 1 |
| 0.24 | 0.00 | - | 3 | 43 | 250.00 | - | - | - | - | - |
| 0.16 | 0.00 | - | 1 | 316 | 255.00 | - | - | - | - | - |
| 0.28 | 0.00 | - | 7 | 314 | 260.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 1 | 11 | 265.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.