American Express Company (AXP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
26 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 120.00 | 0.02 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 125.00 | 0.03 | 0.00 | - | - | 1 |
| - | - | - | - | - | 130.00 | 0.03 | 0.00 | - | - | 1 |
| - | - | - | - | - | 175.00 | 0.25 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 190.00 | 0.29 | 0.00 | - | 13 | 13 |
| - | - | - | - | - | 195.00 | 0.50 | 0.00 | - | 1 | 1 |
| 30.96 | +3.88 | +14.33% | 3 | 8 | 200.00 | 0.55 | +0.04 | +7.84% | 2 | 8 |
| 25.85 | +3.35 | +14.89% | 2 | 2 | 205.00 | 0.66 | 0.00 | - | 2 | 38 |
| - | - | - | - | - | 210.00 | 1.33 | +0.31 | +30.39% | 3 | 80 |
| 17.77 | 0.00 | - | 3 | 3 | 215.00 | 1.72 | +0.07 | +4.24% | 17 | 93 |
| 15.13 | 0.00 | - | 2 | 22 | 220.00 | 2.91 | +0.44 | +17.81% | 8 | 88 |
| 10.55 | -1.01 | -8.74% | 1 | 24 | 225.00 | 4.60 | +0.55 | +13.58% | 3 | 213 |
| 7.25 | -1.22 | -14.40% | 2 | 66 | 230.00 | 6.55 | +0.55 | +9.17% | 6 | 75 |
| 4.97 | -1.13 | -18.52% | 25 | 52 | 235.00 | 8.35 | 0.00 | - | 6 | 31 |
| 3.22 | -0.66 | -17.01% | 4 | 135 | 240.00 | - | - | - | - | - |
| 2.05 | -0.44 | -17.67% | 1 | 35 | 245.00 | - | - | - | - | - |
| 1.59 | 0.00 | - | 19 | 48 | 250.00 | - | - | - | - | - |
| 1.07 | 0.00 | - | 35 | 51 | 255.00 | - | - | - | - | - |
| 0.36 | 0.00 | - | 4 | 2 | 260.00 | - | - | - | - | - |
| 0.39 | 0.00 | - | - | 1 | 265.00 | - | - | - | - | - |
| 0.50 | +0.22 | +78.57% | 1 | 1 | 270.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.