American Express Company (AXP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor2 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AXP240802C00205000 | 2024-06-26 10:20AM EDT | 205.00 | 26.54 | 25.65 | 29.85 | 0.00 | - | 4 | 4 | 45.58% |
| AXP240802C00220000 | 2024-06-25 10:23AM EDT | 220.00 | 14.52 | 13.40 | 16.65 | 0.00 | - | 2 | 7 | 35.20% |
| AXP240802C00225000 | 2024-06-28 10:39AM EDT | 225.00 | 12.70 | 9.95 | 12.50 | +3.70 | +41.11% | 2 | 9 | 31.36% |
| AXP240802C00230000 | 2024-06-28 10:13AM EDT | 230.00 | 8.90 | 7.40 | 9.55 | +0.95 | +11.95% | 2 | 35 | 30.71% |
| AXP240802C00235000 | 2024-06-28 3:28PM EDT | 235.00 | 5.60 | 5.60 | 6.20 | +0.92 | +19.66% | 5 | 19 | 27.09% |
| AXP240802C00240000 | 2024-06-27 2:50PM EDT | 240.00 | 3.08 | 3.80 | 4.30 | 0.00 | - | 4 | 19 | 26.82% |
| AXP240802C00245000 | 2024-06-27 3:53PM EDT | 245.00 | 2.02 | 2.40 | 2.77 | 0.00 | - | 36 | 37 | 26.16% |
| AXP240802C00250000 | 2024-06-28 1:06PM EDT | 250.00 | 1.64 | 1.53 | 1.82 | +0.45 | +37.82% | 23 | 8 | 26.28% |
| AXP240802C00255000 | 2024-06-20 1:48PM EDT | 255.00 | 1.18 | 0.90 | 1.18 | 0.00 | - | - | 2 | 26.53% |
| AXP240802C00260000 | 2024-06-20 3:55PM EDT | 260.00 | 0.78 | 0.43 | 0.88 | 0.00 | - | - | 8 | 27.88% |
Putsfor2 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AXP240802P00200000 | 2024-06-25 9:37AM EDT | 200.00 | 0.69 | 0.30 | 0.72 | 0.00 | - | 2 | 86 | 32.70% |
| AXP240802P00205000 | 2024-06-27 2:38PM EDT | 205.00 | 1.03 | 0.69 | 0.88 | 0.00 | - | 1 | 10 | 29.83% |
| AXP240802P00210000 | 2024-06-27 9:31AM EDT | 210.00 | 1.19 | 1.10 | 1.35 | -0.32 | -21.19% | 5 | 116 | 28.72% |
| AXP240802P00215000 | 2024-06-28 11:28AM EDT | 215.00 | 1.81 | 1.60 | 2.08 | -0.55 | -23.31% | 1 | 15 | 27.87% |
| AXP240802P00220000 | 2024-06-27 2:44PM EDT | 220.00 | 2.73 | 2.78 | 3.15 | -1.03 | -27.39% | 5 | 35 | 27.14% |
| AXP240802P00225000 | 2024-06-26 12:07PM EDT | 225.00 | 4.30 | 4.15 | 4.60 | 0.00 | - | 6 | 23 | 26.32% |
| AXP240802P00230000 | 2024-06-28 3:46PM EDT | 230.00 | 6.80 | 6.20 | 6.65 | -1.40 | -17.07% | 14 | 52 | 25.97% |
| AXP240802P00235000 | 2024-06-26 10:20AM EDT | 235.00 | 9.61 | 8.50 | 9.35 | 0.00 | - | 4 | 27 | 26.03% |
| AXP240802P00240000 | 2024-06-21 9:41AM EDT | 240.00 | 14.80 | 11.00 | 14.20 | 0.00 | - | 3 | 1 | 32.21% |
© 2024 Yahoo. All rights reserved.