American Express Company (AXP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 200.00 | 0.69 | +0.14 | +25.45% | 2 | 84 |
| 19.33 | 0.00 | - | 4 | 4 | 205.00 | 0.79 | 0.00 | - | 4 | 8 |
| - | - | - | - | - | 210.00 | 1.41 | -0.03 | -2.08% | 3 | 73 |
| - | - | - | - | - | 215.00 | 2.17 | +0.16 | +7.96% | 3 | 11 |
| 14.52 | +1.23 | +9.26% | 2 | 5 | 220.00 | 2.74 | 0.00 | - | 8 | 33 |
| 11.32 | -0.85 | -6.98% | 1 | 11 | 225.00 | 4.32 | 0.00 | - | 6 | 19 |
| 7.95 | -1.70 | -17.62% | 1 | 34 | 230.00 | 6.98 | +1.09 | +18.51% | 23 | 40 |
| 5.66 | -0.79 | -12.25% | 1 | 5 | 235.00 | 8.50 | 0.00 | - | 10 | 27 |
| 3.80 | -0.75 | -16.48% | 5 | 15 | 240.00 | 14.80 | 0.00 | - | 3 | 1 |
| 2.43 | +0.06 | +2.53% | 1 | 1 | 245.00 | - | - | - | - | - |
| 1.53 | -0.42 | -21.54% | 2 | 7 | 250.00 | - | - | - | - | - |
| 1.18 | 0.00 | - | - | 2 | 255.00 | - | - | - | - | - |
| 0.78 | 0.00 | - | - | 8 | 260.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.