American Express Company (AXP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 120.00 | 0.02 | 0.00 | - | - | 1 |
| - | - | - | - | - | 145.00 | 0.16 | 0.00 | - | - | 1 |
| 80.40 | 0.00 | - | 1 | 3 | 150.00 | - | - | - | - | - |
| 73.75 | 0.00 | - | - | 1 | 155.00 | 0.14 | 0.00 | - | 10 | 10 |
| - | - | - | - | - | 160.00 | 0.17 | 0.00 | - | - | 1 |
| - | - | - | - | - | 165.00 | 0.15 | 0.00 | - | 3 | 4 |
| 52.80 | 0.00 | - | 17 | 19 | 180.00 | 0.26 | 0.00 | - | 10 | 11 |
| 43.87 | 0.00 | - | - | 2 | 185.00 | 0.30 | 0.00 | - | 6 | 9 |
| 43.59 | 0.00 | - | 12 | 15 | 190.00 | 0.39 | 0.00 | - | 1 | 7 |
| 37.00 | +5.52 | +17.53% | 1 | 4 | 195.00 | 0.66 | +0.10 | +17.86% | 1 | 19 |
| 31.00 | 0.00 | - | 1 | 5 | 200.00 | 0.90 | +0.11 | +13.92% | 8 | 156 |
| 22.70 | -2.46 | -9.78% | 1 | 12 | 210.00 | 1.97 | +0.23 | +13.22% | 65 | 418 |
| 15.38 | -1.69 | -9.90% | 9 | 448 | 220.00 | 4.13 | +0.33 | +8.68% | 135 | 742 |
| 9.30 | -1.07 | -10.32% | 96 | 996 | 230.00 | 7.70 | +0.45 | +6.21% | 64 | 517 |
| 4.93 | -0.66 | -11.81% | 100 | 1,617 | 240.00 | 13.45 | +0.95 | +7.60% | 8 | 190 |
| 2.24 | -0.46 | -17.04% | 256 | 829 | 250.00 | 24.28 | 0.00 | - | 1 | 11 |
| 1.31 | 0.00 | - | 37 | 843 | 260.00 | 21.90 | 0.00 | - | 2 | 0 |
| 0.51 | 0.00 | - | 1 | 11 | 270.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 1 | 5 | 280.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | 13 | 3 | 290.00 | - | - | - | - | - |
| 0.21 | 0.00 | - | 1 | 1 | 300.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.