American Express Company (AXP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
18 December 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 160.00 | 5.50 | 0.00 | - | 10 | 17 |
| - | - | - | - | - | 170.00 | 9.55 | 0.00 | - | 2 | 5 |
| 69.15 | 0.00 | - | 1 | 1 | 180.00 | 13.16 | 0.00 | - | - | 90 |
| 66.30 | 0.00 | - | - | 1 | 190.00 | 15.80 | 0.00 | - | - | 31 |
| 65.47 | 0.00 | - | 1 | 12 | 200.00 | 17.90 | 0.00 | - | 3 | 13 |
| 54.19 | 0.00 | - | - | 2 | 210.00 | 22.90 | 0.00 | - | - | 15 |
| 49.24 | 0.00 | - | 3 | 6 | 220.00 | 23.57 | 0.00 | - | 1 | 3 |
| 47.07 | 0.00 | - | 10 | 19 | 230.00 | 29.53 | 0.00 | - | 1 | 1 |
| 40.79 | +4.88 | +13.59% | 8 | 5 | 240.00 | - | - | - | - | - |
| 35.86 | 0.00 | - | - | 1 | 250.00 | - | - | - | - | - |
| 19.75 | 0.00 | - | - | 2 | 300.00 | - | - | - | - | - |
| 16.30 | 0.00 | - | 2 | 3 | 330.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.