Top tips to navigate stormy markets

The current slide may be spooking investors as all they see is red but there are steps that can help protect your portfolio

Axie Infinity GBP (AXS-GBP)

CCC - CoinMarketCap. Currency in GBP

Add to watchlist

38.39

+0.85

(+2.26%)

As of 04:23AM UTC. Market open.

Show:

Historical prices

Frequency:

Daily

Currency in GBP

Date	Open	High	Low	Close*	Adj. close**	Volume
26 Jan 2022	37.59	38.60	37.39	38.39	38.39	193,920,032
25 Jan 2022	37.94	38.40	36.79	37.60	37.60	177,922,480
24 Jan 2022	39.99	40.24	33.10	37.94	37.94	281,060,924
23 Jan 2022	36.90	39.93	36.78	39.93	39.93	184,728,099
22 Jan 2022	42.88	43.71	35.38	36.88	36.88	313,377,417
21 Jan 2022	50.80	50.90	42.40	42.86	42.86	253,945,388
20 Jan 2022	52.82	55.51	50.78	50.78	50.78	122,330,027
19 Jan 2022	54.33	54.44	52.06	52.83	52.83	154,502,377
18 Jan 2022	56.14	56.57	53.28	54.33	54.33	199,032,520
17 Jan 2022	58.71	60.72	55.20	56.14	56.14	346,138,836
16 Jan 2022	55.31	60.27	54.65	58.71	58.71	385,687,283
15 Jan 2022	53.86	55.67	53.54	55.36	55.36	109,266,563
14 Jan 2022	53.29	55.06	51.93	53.86	53.86	153,833,773
13 Jan 2022	57.02	57.35	53.29	53.29	53.29	163,437,636
12 Jan 2022	53.24	57.82	52.99	57.02	57.02	199,062,771
11 Jan 2022	50.40	53.83	49.83	53.22	53.22	182,256,988
10 Jan 2022	53.01	53.80	48.37	50.40	50.40	179,632,364
09 Jan 2022	51.93	54.48	51.10	53.01	53.01	158,312,580
08 Jan 2022	54.03	55.64	50.05	51.94	51.94	197,014,750
07 Jan 2022	58.35	58.40	52.21	54.02	54.02	277,828,291
06 Jan 2022	59.29	59.61	56.11	58.35	58.35	293,857,810
05 Jan 2022	68.73	70.12	56.94	59.28	59.28	340,482,103
04 Jan 2022	69.96	71.46	68.63	68.74	68.74	159,137,943
03 Jan 2022	71.37	72.41	68.59	69.96	69.96	161,731,382
02 Jan 2022	69.50	71.44	68.98	71.38	71.38	125,004,686
01 Jan 2022	68.95	70.27	67.84	69.50	69.50	147,269,314
31 Dec 2021	70.45	72.37	67.50	68.95	68.95	142,746,439
30 Dec 2021	69.49	71.58	68.22	70.46	70.46	134,389,726
29 Dec 2021	74.38	75.04	68.99	69.41	69.41	181,622,763
28 Dec 2021	79.68	79.86	73.85	74.42	74.42	237,746,961
27 Dec 2021	80.24	83.06	79.38	79.61	79.61	217,942,956
26 Dec 2021	81.51	81.61	78.91	80.26	80.26	177,039,903
25 Dec 2021	78.18	82.45	77.68	81.52	81.52	240,699,271
24 Dec 2021	80.07	81.83	77.64	78.13	78.13	236,889,868
23 Dec 2021	76.09	80.43	74.79	79.94	79.94	224,293,239
22 Dec 2021	73.30	77.87	72.43	76.06	76.06	273,718,210
21 Dec 2021	70.10	73.76	69.88	73.29	73.29	231,074,391
20 Dec 2021	72.01	72.62	67.71	70.08	70.08	189,308,264
19 Dec 2021	72.60	74.29	71.49	72.04	72.04	147,220,669
18 Dec 2021	71.50	73.46	70.15	72.59	72.59	154,097,063
17 Dec 2021	73.56	74.44	69.04	71.47	71.47	203,107,796
16 Dec 2021	76.56	77.69	73.01	73.58	73.58	163,271,919
15 Dec 2021	72.70	77.68	69.72	76.58	76.58	236,676,196
14 Dec 2021	70.31	73.12	69.80	72.58	72.58	252,515,618
13 Dec 2021	78.65	79.09	68.91	70.33	70.33	234,807,152
12 Dec 2021	77.62	79.84	75.96	78.64	78.64	139,048,595
11 Dec 2021	73.55	78.26	72.15	77.65	77.65	178,790,286
10 Dec 2021	78.52	80.67	73.50	73.59	73.59	228,453,674
09 Dec 2021	85.62	87.17	77.85	78.52	78.52	382,480,707
08 Dec 2021	79.84	91.43	79.39	85.76	85.76	627,496,222
07 Dec 2021	79.98	83.04	79.07	79.96	79.96	269,479,113
06 Dec 2021	81.27	81.31	72.06	80.02	80.02	445,155,918
05 Dec 2021	89.15	91.54	79.25	81.12	81.12	359,457,183
04 Dec 2021	96.54	96.86	74.65	89.19	89.19	657,359,408
03 Dec 2021	101.46	106.88	95.23	96.42	96.42	542,113,764
02 Dec 2021	101.74	102.29	99.07	101.57	101.57	242,543,017
01 Dec 2021	103.00	107.75	100.70	101.76	101.76	358,399,889
30 Nov 2021	101.08	104.30	99.13	103.16	103.16	326,338,959
29 Nov 2021	99.77	103.11	99.79	101.14	101.14	290,919,106
28 Nov 2021	95.83	100.93	92.59	99.70	99.70	314,182,322
27 Nov 2021	94.15	97.30	93.42	95.91	95.91	207,805,572
26 Nov 2021	104.30	105.55	92.42	93.74	93.74	427,808,965
25 Nov 2021	105.24	108.21	103.03	104.38	104.38	683,507,132
24 Nov 2021	102.01	108.76	99.31	100.77	100.77	407,477,887
23 Nov 2021	95.69	103.82	94.69	102.04	102.04	400,990,702
22 Nov 2021	97.06	98.81	93.95	95.66	95.66	321,523,171
21 Nov 2021	98.56	105.16	95.43	97.16	97.16	436,101,670
20 Nov 2021	97.98	99.06	93.96	98.45	98.45	322,843,840
19 Nov 2021	91.56	98.82	90.76	97.99	97.99	350,186,424
18 Nov 2021	100.34	101.43	89.68	91.68	91.68	498,740,139
17 Nov 2021	99.55	103.50	97.92	100.26	100.26	438,447,123
16 Nov 2021	106.42	106.54	91.42	99.75	99.75	447,876,359
15 Nov 2021	106.13	109.06	105.45	105.86	105.86	264,972,683
14 Nov 2021	106.62	108.92	104.34	106.11	106.11	242,549,823
13 Nov 2021	106.93	110.17	105.90	106.67	106.67	251,430,506
12 Nov 2021	109.55	111.17	103.50	106.91	106.91	412,284,200
11 Nov 2021	106.10	111.13	104.04	109.77	109.77	304,747,239
10 Nov 2021	110.72	113.50	100.25	106.11	106.11	464,445,410
09 Nov 2021	113.13	113.75	108.99	110.76	110.76	400,679,190
08 Nov 2021	119.06	119.06	111.12	113.05	113.05	588,010,888
07 Nov 2021	116.72	121.72	114.25	118.87	118.87	540,742,689
06 Nov 2021	112.48	122.51	110.18	116.87	116.87	886,692,908
05 Nov 2021	107.48	114.43	105.37	112.50	112.50	772,840,415
04 Nov 2021	103.41	120.09	103.41	107.42	107.42	1,413,198,432
03 Nov 2021	103.15	104.13	98.97	103.18	103.18	430,573,999
02 Nov 2021	100.33	105.35	99.34	103.07	103.07	490,678,052
01 Nov 2021	101.00	101.87	96.38	100.38	100.38	376,331,358
31 Oct 2021	107.42	109.46	97.12	101.07	101.07	618,946,103
30 Oct 2021	104.48	114.45	102.45	107.63	107.63	1,244,045,040
29 Oct 2021	91.78	119.99	91.27	104.31	104.31	2,101,005,381
28 Oct 2021	88.56	93.87	88.56	91.69	91.69	334,427,153
27 Oct 2021	93.75	96.26	87.66	88.66	88.66	435,193,164
26 Oct 2021	95.76	100.26	92.54	93.71	93.71	503,945,410
25 Oct 2021	89.30	102.72	88.83	95.80	95.80	841,215,791
24 Oct 2021	91.43	92.81	87.53	89.39	89.39	257,330,331
23 Oct 2021	94.69	96.82	89.86	91.51	91.51	347,225,362
22 Oct 2021	86.90	96.78	85.58	94.55	94.55	615,390,368
21 Oct 2021	92.37	97.09	84.56	86.88	86.88	506,744,271
20 Oct 2021	88.55	93.86	87.47	92.13	92.13	290,788,783
19 Oct 2021	89.18	89.65	87.40	88.57	88.57	175,640,323
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22527,073.45-57.89(-0.21%)

HANG SENG24,283.31+39.70(+0.16%)

CRUDE OIL85.23-0.37(-0.43%)

GOLD FUTURES1,847.40-5.10(-0.28%)

DOW34,297.73-66.77(-0.19%)

BTC-GBP27,612.43+571.18(+2.11%)

Top tips to navigate stormy markets

Axie Infinity GBP (AXS-GBP)

NIKKEI 225
27,073.45
-57.89(-0.21%)

HANG SENG
24,283.31
+39.70(+0.16%)

CRUDE OIL
85.23
-0.37(-0.43%)

GOLD FUTURES
1,847.40
-5.10(-0.28%)

DOW
34,297.73
-66.77(-0.19%)

BTC-GBP
27,612.43
+571.18(+2.11%)