Has bitcoin reached the dip or will it fall even further?

Watch episode 1 of Yahoo Finance's new show The Crypto Mile

Axie Infinity GBP (AXS-GBP)

CCC - CoinMarketCap. Currency in GBP

Add to watchlist

12.62

-0.33

(-2.56%)

As of 05:50PM UTC. Market open.

Show:

Historical prices

Frequency:

Daily

Currency in GBP

Date	Open	High	Low	Close*	Adj. close**	Volume
28 Jun 2022	12.96	13.45	12.52	12.62	12.62	151,673,088
27 Jun 2022	13.17	13.71	12.70	12.96	12.96	131,482,845
26 Jun 2022	14.55	14.59	13.15	13.17	13.17	181,910,422
25 Jun 2022	13.96	15.06	13.81	14.56	14.56	352,734,987
24 Jun 2022	12.00	14.39	12.00	13.96	13.96	438,000,441
23 Jun 2022	11.41	12.12	11.41	12.00	12.00	117,573,859
22 Jun 2022	12.12	12.18	11.24	11.41	11.41	126,785,403
21 Jun 2022	11.88	12.96	11.56	12.12	12.12	125,360,643
20 Jun 2022	11.26	12.32	10.71	11.88	11.88	120,460,647
19 Jun 2022	10.58	11.60	10.20	11.26	11.26	97,241,081
18 Jun 2022	11.37	11.51	9.75	10.58	10.58	101,807,264
17 Jun 2022	11.02	11.51	10.93	11.37	11.37	71,577,203
16 Jun 2022	12.91	13.35	10.75	11.02	11.02	140,854,485
15 Jun 2022	11.75	12.91	10.43	12.87	12.87	179,117,735
14 Jun 2022	11.01	12.40	10.22	11.75	11.75	206,102,172
13 Jun 2022	11.80	11.86	10.07	11.00	11.00	182,085,540
12 Jun 2022	13.18	13.34	11.81	11.81	11.81	117,516,125
11 Jun 2022	14.63	15.08	13.02	13.17	13.17	116,820,225
10 Jun 2022	15.54	15.64	14.58	14.63	14.63	94,890,323
09 Jun 2022	15.53	15.94	15.38	15.54	15.54	74,644,533
08 Jun 2022	15.66	15.86	15.26	15.53	15.53	94,228,263
07 Jun 2022	16.55	16.55	15.33	15.66	15.66	140,493,049
06 Jun 2022	16.03	17.96	16.02	16.55	16.55	182,852,729
05 Jun 2022	16.46	16.48	15.90	16.02	16.02	80,590,934
04 Jun 2022	15.99	16.84	15.99	16.46	16.46	130,178,286
03 Jun 2022	16.76	17.10	15.59	15.99	15.99	108,750,485
02 Jun 2022	16.76	16.95	15.85	16.75	16.75	136,012,550
01 Jun 2022	18.83	18.95	16.43	16.77	16.77	242,946,460
31 May 2022	18.98	22.06	18.00	18.80	18.80	667,660,932
30 May 2022	14.60	19.24	14.45	18.98	18.98	262,580,966
29 May 2022	14.69	14.71	14.00	14.59	14.59	95,126,464
28 May 2022	14.41	14.75	14.18	14.44	14.44	140,074,641
27 May 2022	15.50	15.66	14.18	14.41	14.41	154,927,303
26 May 2022	16.60	17.23	14.96	15.50	15.50	174,346,440
25 May 2022	16.94	17.15	16.30	16.60	16.60	121,858,485
24 May 2022	16.65	17.00	16.18	16.94	16.94	139,217,324
23 May 2022	17.38	18.71	16.61	16.65	16.65	231,570,980
22 May 2022	16.85	17.41	16.59	17.38	17.38	118,706,596
21 May 2022	16.61	17.02	16.25	16.85	16.85	109,891,331
20 May 2022	17.48	17.66	16.26	16.61	16.61	157,575,727
19 May 2022	17.47	17.82	16.01	17.48	17.48	268,043,334
18 May 2022	17.39	18.10	16.78	17.46	17.46	354,926,313
17 May 2022	16.35	17.83	16.35	17.39	17.39	262,053,613
16 May 2022	18.96	19.33	16.29	16.33	16.33	299,100,957
15 May 2022	17.31	19.06	16.86	18.96	18.96	324,863,850
14 May 2022	16.59	17.62	16.00	17.31	17.31	332,088,286
13 May 2022	15.67	20.07	15.67	16.59	16.59	438,605,220
12 May 2022	15.47	19.99	14.38	15.67	15.67	617,446,715
11 May 2022	19.81	20.39	13.96	15.47	15.47	561,911,040
10 May 2022	20.44	22.87	19.20	19.82	19.82	444,845,415
09 May 2022	24.61	25.59	20.50	20.50	20.50	485,324,012
08 May 2022	23.30	25.44	22.58	24.58	24.58	412,861,646
07 May 2022	23.07	23.84	22.29	23.30	23.30	189,176,320
06 May 2022	23.44	23.51	22.30	23.07	23.07	226,182,099
05 May 2022	26.44	27.71	22.79	23.45	23.45	394,976,586
04 May 2022	23.29	26.62	22.58	26.44	26.44	301,164,381
03 May 2022	24.17	24.48	23.01	23.29	23.29	204,063,562
02 May 2022	25.32	25.55	23.95	24.17	24.17	211,317,928
01 May 2022	23.14	25.72	22.33	25.32	25.32	312,579,197
30 Apr 2022	27.28	27.64	21.61	23.14	23.14	270,145,225
29 Apr 2022	30.52	30.92	26.76	27.27	27.27	279,666,810
28 Apr 2022	30.96	31.91	30.21	30.53	30.53	231,656,680
27 Apr 2022	30.75	31.86	29.71	30.96	30.96	233,762,877
26 Apr 2022	33.73	34.06	30.39	30.75	30.75	241,262,391
25 Apr 2022	34.59	34.64	31.67	33.74	33.74	268,579,029
24 Apr 2022	35.18	35.45	34.53	34.59	34.59	133,500,933
23 Apr 2022	35.79	35.88	35.09	35.19	35.19	144,729,931
22 Apr 2022	34.62	36.15	34.47	35.80	35.80	228,376,113
21 Apr 2022	35.32	36.68	34.24	34.63	34.63	242,046,865
20 Apr 2022	36.45	37.05	34.81	35.32	35.32	242,581,904
19 Apr 2022	35.53	36.84	35.04	36.46	36.46	218,102,449
18 Apr 2022	34.89	35.55	33.18	35.52	35.52	216,625,624
17 Apr 2022	36.37	36.64	34.73	34.88	34.88	140,852,151
16 Apr 2022	36.70	37.14	35.87	36.37	36.37	137,067,780
15 Apr 2022	35.80	38.11	35.80	36.71	36.71	210,968,819
14 Apr 2022	36.92	37.68	35.10	35.79	35.79	212,159,696
13 Apr 2022	36.40	37.27	36.02	36.93	36.93	208,999,237
12 Apr 2022	34.61	37.36	34.61	36.41	36.41	279,927,813
11 Apr 2022	37.73	37.73	34.03	34.59	34.59	296,950,463
10 Apr 2022	39.71	39.94	37.75	37.75	37.75	210,246,677
09 Apr 2022	38.87	40.31	38.87	39.71	39.71	184,356,532
08 Apr 2022	41.97	42.26	38.54	38.86	38.86	268,583,192
07 Apr 2022	40.83	42.54	40.10	41.95	41.95	319,706,566
06 Apr 2022	47.15	47.81	40.80	40.82	40.82	523,311,619
05 Apr 2022	48.69	49.63	47.06	47.15	47.15	336,818,595
04 Apr 2022	50.73	50.97	47.15	48.69	48.69	369,498,803
03 Apr 2022	49.72	52.10	49.24	50.72	50.72	477,305,297
02 Apr 2022	50.52	57.09	49.62	49.73	49.73	969,798,773
01 Apr 2022	48.27	51.03	46.15	50.53	50.53	383,253,702
31 Mar 2022	48.90	52.19	47.35	48.26	48.26	447,810,568
30 Mar 2022	49.08	50.58	47.58	48.89	48.89	526,789,758
29 Mar 2022	50.60	53.81	48.43	49.06	49.06	711,809,971
28 Mar 2022	51.86	55.08	50.45	50.63	50.63	582,319,618
27 Mar 2022	50.71	51.94	49.14	51.86	51.86	473,201,082
26 Mar 2022	54.33	54.95	50.51	50.71	50.71	454,185,039
25 Mar 2022	53.26	56.43	52.83	54.33	54.33	977,689,653
24 Mar 2022	44.02	53.96	44.02	53.29	53.29	1,340,011,070
23 Mar 2022	39.49	44.25	38.42	44.01	44.01	418,963,786
22 Mar 2022	38.19	40.22	37.92	39.49	39.49	273,051,590
21 Mar 2022	37.80	39.46	37.45	38.20	38.20	230,376,917
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22527,049.47+178.20(+0.66%)

HANG SENG22,418.97+189.45(+0.85%)

CRUDE OIL111.50+1.93(+1.76%)

GOLD FUTURES1,821.00-3.80(-0.21%)

DOW31,158.35-279.91(-0.89%)

BTC-GBP16,919.64-147.00(-0.86%)

Has bitcoin reached the dip or will it fall even further?

Axie Infinity GBP (AXS-GBP)

NIKKEI 225
27,049.47
+178.20(+0.66%)

HANG SENG
22,418.97
+189.45(+0.85%)

CRUDE OIL
111.50
+1.93(+1.76%)

GOLD FUTURES
1,821.00
-3.80(-0.21%)

DOW
31,158.35
-279.91(-0.89%)

BTC-GBP
16,919.64
-147.00(-0.86%)