AXIS Capital Holdings Limited (AXS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AXS240517C00060000 | 2024-04-22 1:01PM EDT | 60.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 4 | 76 | 0.00% |
| AXS240517C00065000 | 2024-04-30 9:47AM EDT | 65.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 3 | 49 | 6.25% |
| AXS240517C00070000 | 2024-04-22 11:40AM EDT | 70.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 69 | 12.50% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AXS240517P00055000 | 2024-04-25 9:46AM EDT | 55.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 12.50% |
| AXS240517P00060000 | 2024-04-30 10:53AM EDT | 60.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1 | 105 | 3.13% |
| AXS240517P00065000 | 2024-04-25 11:08AM EDT | 65.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 1 | 876 | 0.00% |
© 2024 Yahoo. All rights reserved.