AXIS Capital Holdings Limited (AXS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:18PM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AXS240517C00060000 | 2024-04-22 1:01PM EDT | 60.00 | 3.60 | 2.20 | 2.35 | 0.00 | - | 4 | 76 | 31.01% |
| AXS240517C00065000 | 2024-04-26 11:27AM EDT | 65.00 | 0.35 | 0.20 | 0.35 | -0.25 | -41.67% | 8 | 49 | 26.56% |
| AXS240517C00070000 | 2024-04-22 11:40AM EDT | 70.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 1 | 69 | 38.67% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AXS240517P00055000 | 2024-04-25 9:46AM EDT | 55.00 | 0.25 | 0.20 | 0.30 | 0.00 | - | 1 | 6 | 35.65% |
| AXS240517P00060000 | 2024-04-25 11:08AM EDT | 60.00 | 0.80 | 1.00 | 1.10 | 0.00 | - | 2 | 101 | 25.81% |
| AXS240517P00065000 | 2024-04-25 11:08AM EDT | 65.00 | 3.30 | 4.00 | 4.20 | 0.00 | - | 1 | 876 | 20.51% |
© 2024 Yahoo. All rights reserved.