What Labour and the Tories are offering pensioners in their manifestos

Read what the party manifestos have to say about pension policy

Accsys Technologies PLC (AXSA.XC)

Cboe UK - Cboe UK Real-time price. Currency in EUR

Add to watchlist

0.6890

+0.0060

(+0.88%)

As of 11:23AM BST. Market open.

Time period:

18 Jun 2023 - 18 Jun 2024

Show:

Historical prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
18 Jun 2024	0.6890	0.6890	0.6890	0.6890	0.6890	1,000
17 Jun 2024	0.6830	0.6830	0.6830	0.6830	0.6830	-
14 Jun 2024	0.6830	0.6830	0.6830	0.6830	0.6830	-
13 Jun 2024	0.6830	0.6830	0.6830	0.6830	0.6830	-
12 Jun 2024	0.6830	0.6830	0.6830	0.6830	0.6830	-
11 Jun 2024	0.6830	0.6830	0.6830	0.6830	0.6830	-
10 Jun 2024	0.6830	0.6830	0.6830	0.6830	0.6830	-
07 Jun 2024	0.6830	0.6830	0.6830	0.6830	0.6830	615
06 Jun 2024	0.6400	0.6400	0.6400	0.6400	0.6400	-
05 Jun 2024	0.6400	0.6400	0.6400	0.6400	0.6400	-
04 Jun 2024	0.6400	0.6400	0.6400	0.6400	0.6400	-
03 Jun 2024	0.6400	0.6400	0.6400	0.6400	0.6400	-
31 May 2024	0.6400	0.6400	0.6400	0.6400	0.6400	-
30 May 2024	0.6400	0.6400	0.6400	0.6400	0.6400	-
29 May 2024	0.6400	0.6400	0.6400	0.6400	0.6400	-
28 May 2024	0.6400	0.6400	0.6400	0.6400	0.6400	-
24 May 2024	0.6400	0.6400	0.6400	0.6400	0.6400	-
23 May 2024	0.6400	0.6400	0.6400	0.6400	0.6400	-
22 May 2024	0.6400	0.6400	0.6400	0.6400	0.6400	-
21 May 2024	0.6400	0.6400	0.6400	0.6400	0.6400	-
20 May 2024	0.6400	0.6400	0.6400	0.6400	0.6400	-
17 May 2024	0.6400	0.6400	0.6400	0.6400	0.6400	-
16 May 2024	0.6400	0.6400	0.6400	0.6400	0.6400	-
15 May 2024	0.6400	0.6400	0.6400	0.6400	0.6400	-
14 May 2024	0.6400	0.6400	0.6400	0.6400	0.6400	-
13 May 2024	0.6400	0.6400	0.6400	0.6400	0.6400	-
10 May 2024	0.6400	0.6400	0.6400	0.6400	0.6400	-
09 May 2024	0.6400	0.6400	0.6400	0.6400	0.6400	-
08 May 2024	0.6400	0.6400	0.6400	0.6400	0.6400	-
07 May 2024	0.6400	0.6400	0.6400	0.6400	0.6400	-
03 May 2024	0.6400	0.6400	0.6400	0.6400	0.6400	-
02 May 2024	0.6400	0.6400	0.6400	0.6400	0.6400	-
01 May 2024	0.6400	0.6400	0.6400	0.6400	0.6400	-
30 Apr 2024	0.6400	0.6400	0.6400	0.6400	0.6400	-
29 Apr 2024	0.6400	0.6400	0.6400	0.6400	0.6400	-
26 Apr 2024	0.6400	0.6400	0.6400	0.6400	0.6400	-
25 Apr 2024	0.6400	0.6400	0.6400	0.6400	0.6400	-
24 Apr 2024	0.6400	0.6400	0.6400	0.6400	0.6400	-
23 Apr 2024	0.6400	0.6400	0.6400	0.6400	0.6400	-
22 Apr 2024	0.6400	0.6400	0.6400	0.6400	0.6400	-
19 Apr 2024	0.6400	0.6400	0.6400	0.6400	0.6400	8,320
18 Apr 2024	0.6540	0.6680	0.6540	0.6680	0.6680	1,237
17 Apr 2024	0.6760	0.6760	0.6760	0.6760	0.6760	-
16 Apr 2024	0.6880	0.6880	0.6760	0.6760	0.6760	2,817
15 Apr 2024	0.6900	0.6900	0.6900	0.6900	0.6900	-
12 Apr 2024	0.6900	0.6900	0.6900	0.6900	0.6900	-
11 Apr 2024	0.6900	0.6900	0.6900	0.6900	0.6900	-
10 Apr 2024	0.6900	0.6900	0.6900	0.6900	0.6900	-
09 Apr 2024	0.6900	0.6900	0.6900	0.6900	0.6900	-
08 Apr 2024	0.6900	0.6900	0.6900	0.6900	0.6900	-
05 Apr 2024	0.6900	0.6900	0.6900	0.6900	0.6900	889
04 Apr 2024	0.6670	0.6670	0.6670	0.6670	0.6670	-
03 Apr 2024	0.6670	0.6670	0.6670	0.6670	0.6670	-
02 Apr 2024	0.6670	0.6670	0.6670	0.6670	0.6670	-
28 Mar 2024	0.6670	0.6670	0.6670	0.6670	0.6670	-
27 Mar 2024	0.6670	0.6670	0.6670	0.6670	0.6670	2,000
26 Mar 2024	0.6430	0.6430	0.6430	0.6430	0.6430	2,624
25 Mar 2024	0.6270	0.6270	0.6270	0.6270	0.6270	-
22 Mar 2024	0.6270	0.6270	0.6270	0.6270	0.6270	830
21 Mar 2024	0.6090	0.6090	0.6090	0.6090	0.6090	-
20 Mar 2024	0.6090	0.6090	0.6090	0.6090	0.6090	-
19 Mar 2024	0.6090	0.6090	0.6090	0.6090	0.6090	-
18 Mar 2024	0.6090	0.6090	0.6090	0.6090	0.6090	1,000
15 Mar 2024	0.6190	0.6190	0.6190	0.6190	0.6190	-
14 Mar 2024	0.6190	0.6190	0.6190	0.6190	0.6190	-
13 Mar 2024	0.6190	0.6190	0.6190	0.6190	0.6190	1,000
12 Mar 2024	0.6240	0.6240	0.6240	0.6240	0.6240	-
11 Mar 2024	0.6240	0.6240	0.6240	0.6240	0.6240	1,000
08 Mar 2024	0.6100	0.6100	0.6100	0.6100	0.6100	-
07 Mar 2024	0.6100	0.6100	0.6100	0.6100	0.6100	-
06 Mar 2024	0.6100	0.6100	0.6100	0.6100	0.6100	-
05 Mar 2024	0.6100	0.6100	0.6100	0.6100	0.6100	1,000
04 Mar 2024	0.6320	0.6320	0.6320	0.6320	0.6320	-
01 Mar 2024	0.6320	0.6320	0.6320	0.6320	0.6320	-
29 Feb 2024	0.6320	0.6320	0.6320	0.6320	0.6320	-
28 Feb 2024	0.6320	0.6320	0.6320	0.6320	0.6320	-
27 Feb 2024	0.6320	0.6320	0.6320	0.6320	0.6320	-
26 Feb 2024	0.6320	0.6320	0.6320	0.6320	0.6320	-
23 Feb 2024	0.6320	0.6320	0.6320	0.6320	0.6320	-
22 Feb 2024	0.6320	0.6320	0.6320	0.6320	0.6320	-
21 Feb 2024	0.6320	0.6320	0.6320	0.6320	0.6320	720
20 Feb 2024	0.6410	0.6410	0.6410	0.6410	0.6410	1,000
19 Feb 2024	0.6380	0.6380	0.6380	0.6380	0.6380	1,000
16 Feb 2024	0.6540	0.6540	0.6540	0.6540	0.6540	-
15 Feb 2024	0.6540	0.6540	0.6540	0.6540	0.6540	-
14 Feb 2024	0.6540	0.6540	0.6540	0.6540	0.6540	-
13 Feb 2024	0.6540	0.6540	0.6540	0.6540	0.6540	-
12 Feb 2024	0.6540	0.6540	0.6540	0.6540	0.6540	-
09 Feb 2024	0.6560	0.6560	0.6540	0.6540	0.6540	6,233
08 Feb 2024	0.7060	0.7060	0.7060	0.7060	0.7060	-
07 Feb 2024	0.7060	0.7060	0.7060	0.7060	0.7060	-
06 Feb 2024	0.7060	0.7060	0.7060	0.7060	0.7060	-
05 Feb 2024	0.7060	0.7060	0.7060	0.7060	0.7060	-
02 Feb 2024	0.7060	0.7060	0.7060	0.7060	0.7060	-
01 Feb 2024	0.7060	0.7060	0.7060	0.7060	0.7060	-
31 Jan 2024	0.7060	0.7060	0.7060	0.7060	0.7060	-
30 Jan 2024	0.7060	0.7060	0.7060	0.7060	0.7060	745
29 Jan 2024	0.7160	0.7160	0.7160	0.7160	0.7160	-
26 Jan 2024	0.7160	0.7160	0.7160	0.7160	0.7160	-
25 Jan 2024	0.7160	0.7160	0.7160	0.7160	0.7160	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1008,168.24+26.09(+0.32%)

FTSE 25020,287.02+127.30(+0.63%)

AIM777.74+2.81(+0.36%)

GBP/EUR1.1827-0.0008(-0.07%)

GBP/USD1.2672-0.0033(-0.26%)

Bitcoin GBP51,608.79-309.51(-0.60%)

What Labour and the Tories are offering pensioners in their manifestos

Accsys Technologies PLC (AXSA.XC)

FTSE 100
8,168.24
+26.09(+0.32%)

FTSE 250
20,287.02
+127.30(+0.63%)

AIM
777.74
+2.81(+0.36%)

GBP/EUR
1.1827
-0.0008(-0.07%)

GBP/USD
1.2672
-0.0033(-0.26%)

Bitcoin GBP
51,608.79
-309.51(-0.60%)