Axalta Coating Systems Ltd. (AXTA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AXTA240517C00030000 | 2024-04-25 2:49PM EDT | 30.00 | 1.95 | 1.70 | 1.85 | +0.30 | +18.18% | 1 | 75 | 39.84% |
| AXTA240517C00031000 | 2024-04-26 3:32PM EDT | 31.00 | 1.25 | 1.10 | 1.20 | +0.20 | +19.05% | 4 | 393 | 37.40% |
| AXTA240517C00032000 | 2024-04-26 3:31PM EDT | 32.00 | 0.75 | 0.65 | 0.75 | +0.15 | +25.00% | 9 | 156 | 37.11% |
| AXTA240517C00033000 | 2024-04-18 3:58PM EDT | 33.00 | 0.69 | 0.35 | 0.40 | 0.00 | - | 8 | 1,258 | 35.40% |
| AXTA240517C00034000 | 2024-04-24 12:19PM EDT | 34.00 | 0.19 | 0.15 | 0.25 | 0.00 | - | 953 | 2,200 | 37.40% |
| AXTA240517C00035000 | 2024-04-19 12:03PM EDT | 35.00 | 0.13 | 0.05 | 0.15 | 0.00 | - | 4 | 139 | 38.87% |
| AXTA240517C00036000 | 2024-04-01 1:26PM EDT | 36.00 | 0.60 | 0.00 | 0.10 | 0.00 | - | 1 | 41 | 41.21% |
| AXTA240517C00037000 | 2024-04-01 1:32PM EDT | 37.00 | 0.35 | 0.00 | 0.75 | 0.00 | - | 1 | 40 | 66.89% |
| AXTA240517C00038000 | 2024-04-01 9:57AM EDT | 38.00 | 0.22 | 0.00 | 0.75 | 0.00 | - | - | 31 | 73.63% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AXTA240517P00028000 | 2024-03-20 10:53AM EDT | 28.00 | 0.10 | 0.20 | 0.25 | 0.00 | - | - | 750 | 45.41% |
| AXTA240517P00029000 | 2024-04-26 2:31PM EDT | 29.00 | 0.24 | 0.20 | 0.30 | -0.11 | -31.43% | 3 | 83 | 37.70% |
| AXTA240517P00030000 | 2024-04-25 3:50PM EDT | 30.00 | 0.65 | 0.40 | 0.50 | 0.00 | - | 7 | 52 | 34.77% |
| AXTA240517P00031000 | 2024-04-26 10:20AM EDT | 31.00 | 0.80 | 0.80 | 0.90 | -0.15 | -15.79% | 2 | 414 | 34.67% |
| AXTA240517P00032000 | 2024-04-25 3:19PM EDT | 32.00 | 1.30 | 0.40 | 1.45 | -0.20 | -13.33% | 1 | 892 | 34.33% |
| AXTA240517P00033000 | 2024-04-17 10:00AM EDT | 33.00 | 1.80 | 2.00 | 2.15 | 0.00 | - | 1 | 141 | 34.18% |
| AXTA240517P00034000 | 2024-04-19 11:52AM EDT | 34.00 | 3.00 | 1.75 | 4.90 | 0.00 | - | 1 | 122 | 51.17% |
| AXTA240517P00035000 | 2024-04-19 2:45PM EDT | 35.00 | 4.30 | 3.70 | 3.90 | 0.00 | - | 2 | 133 | 36.62% |
| AXTA240517P00036000 | 2024-04-19 12:37PM EDT | 36.00 | 5.20 | 2.85 | 6.90 | 0.00 | - | 2 | 0 | 130.47% |
© 2024 Yahoo. All rights reserved.