Axalta Coating Systems Ltd. (AXTA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 28.00 | 0.10 | 0.00 | - | - | 750 |
| - | - | - | - | - | 29.00 | 0.20 | 0.00 | - | 203 | 273 |
| 5.05 | 0.00 | - | 1 | 47 | 30.00 | 0.65 | 0.00 | - | 7 | 52 |
| 4.10 | 0.00 | - | 1 | 393 | 31.00 | 0.70 | 0.00 | - | 7 | 409 |
| 3.05 | 0.00 | - | 1 | 445 | 32.00 | 1.20 | 0.00 | - | 4 | 889 |
| 2.49 | 0.00 | - | 7 | 424 | 33.00 | 0.30 | 0.00 | - | 40 | 172 |
| 2.50 | 0.00 | - | 3 | 2,821 | 34.00 | 0.45 | 0.00 | - | 1 | 121 |
| 1.25 | 0.00 | - | 5 | 291 | 35.00 | 0.10 | 0.00 | - | 1 | 354 |
| 0.45 | -0.06 | -11.76% | 56 | 635 | 36.00 | 0.35 | +0.05 | +16.67% | 66 | 61 |
| 0.20 | +0.05 | +33.33% | 5 | 74 | 37.00 | - | - | - | - | - |
| 0.22 | 0.00 | - | - | 31 | 38.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.