UK markets closed
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,207.13 +444.10 (+2.50%) CRUDE OIL
79.06 +0.06 (+0.08%) GOLD FUTURES
2,314.90 +3.90 (+0.17%) DOW
38,226.19 +322.90 (+0.85%) Bitcoin GBP
47,217.33 +881.99 (+1.90%)
Axalta Coating Systems Ltd. (AXTA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:30PM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AXTA240517C00030000 | 2024-05-01 2:15PM EDT | 30.00 | 4.50 | 4.10 | 5.10 | 0.00 | - | 13 | 48 | 58.98% |
| AXTA240517C00031000 | 2024-05-02 11:41AM EDT | 31.00 | 4.10 | 4.00 | 4.20 | +2.80 | +215.38% | 1 | 393 | 55.86% |
| AXTA240517C00032000 | 2024-05-01 2:55PM EDT | 32.00 | 2.80 | 3.00 | 3.20 | 0.00 | - | 47 | 445 | 45.41% |
| AXTA240517C00033000 | 2024-05-01 2:54PM EDT | 33.00 | 2.10 | 2.10 | 2.20 | 0.00 | - | 7 | 1,530 | 34.67% |
| AXTA240517C00034000 | 2024-05-02 11:07AM EDT | 34.00 | 1.45 | 1.30 | 1.40 | +0.45 | +45.00% | 37 | 3,627 | 30.86% |
| AXTA240517C00035000 | 2024-05-02 1:57PM EDT | 35.00 | 0.70 | 0.70 | 0.80 | +0.20 | +40.00% | 230 | 142 | 29.35% |
| AXTA240517C00036000 | 2024-05-02 10:59AM EDT | 36.00 | 0.40 | 0.30 | 0.40 | +0.20 | +100.00% | 58 | 62 | 28.47% |
| AXTA240517C00037000 | 2024-05-02 10:14AM EDT | 37.00 | 0.20 | 0.10 | 0.20 | -0.15 | -42.86% | 40 | 40 | 29.40% |
| AXTA240517C00038000 | 2024-04-01 9:57AM EDT | 38.00 | 0.22 | 0.00 | 0.10 | 0.00 | - | - | 31 | 30.66% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AXTA240517P00028000 | 2024-03-20 10:53AM EDT | 28.00 | 0.10 | 0.20 | 0.25 | 0.00 | - | - | 750 | 79.49% |
| AXTA240517P00029000 | 2024-04-29 11:13AM EDT | 29.00 | 0.20 | 0.00 | 0.50 | 0.00 | - | 203 | 273 | 71.68% |
| AXTA240517P00030000 | 2024-04-25 3:50PM EDT | 30.00 | 0.65 | 0.00 | 0.50 | 0.00 | - | 7 | 52 | 61.72% |
| AXTA240517P00031000 | 2024-04-30 3:05PM EDT | 31.00 | 0.70 | 0.00 | 0.05 | 0.00 | - | 7 | 409 | 34.38% |
| AXTA240517P00032000 | 2024-04-30 3:27PM EDT | 32.00 | 1.20 | 0.00 | 0.10 | 0.00 | - | 4 | 889 | 31.64% |
| AXTA240517P00033000 | 2024-05-01 10:16AM EDT | 33.00 | 0.30 | 0.10 | 0.15 | 0.00 | - | 40 | 172 | 26.17% |
| AXTA240517P00034000 | 2024-05-01 3:17PM EDT | 34.00 | 0.45 | 0.30 | 0.35 | 0.00 | - | 1 | 121 | 24.51% |
| AXTA240517P00035000 | 2024-05-02 2:15PM EDT | 35.00 | 0.75 | 0.65 | 0.75 | -0.20 | -21.05% | 143 | 130 | 23.68% |
| AXTA240517P00036000 | 2024-05-01 9:32AM EDT | 36.00 | 2.40 | 1.25 | 1.35 | 0.00 | - | 1 | 1 | 21.78% |
© 2024 Yahoo. All rights reserved.