Axalta Coating Systems Ltd. (AXTA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 15.00 | 0.15 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 20.00 | 0.60 | 0.00 | - | - | 4 |
| 7.40 | 0.00 | - | 2 | 2 | 23.00 | - | - | - | - | - |
| - | - | - | - | - | 25.00 | 1.40 | 0.00 | - | - | 2 |
| - | - | - | - | - | 26.00 | 0.55 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 27.00 | 0.55 | 0.00 | - | - | 506 |
| 5.00 | 0.00 | - | 1 | 0 | 28.00 | 0.45 | 0.00 | - | 10 | 7 |
| 7.00 | 0.00 | - | 1 | 0 | 30.00 | 0.75 | 0.00 | - | 10 | 11 |
| 4.90 | 0.00 | - | - | 0 | 31.00 | - | - | - | - | - |
| 3.26 | 0.00 | - | 21 | 0 | 32.00 | 0.65 | 0.00 | - | 43 | 0 |
| 4.00 | 0.00 | - | 8 | 0 | 33.00 | 0.60 | 0.00 | - | 45 | 0 |
| 3.50 | 0.00 | - | 1 | 0 | 34.00 | 1.55 | 0.00 | - | 4 | 0 |
| 2.00 | 0.00 | - | 2 | 0 | 35.00 | 1.50 | 0.00 | - | 25 | 357 |
| 1.80 | 0.00 | - | 55 | 59 | 36.00 | 1.60 | 0.00 | - | 15 | 0 |
| 1.45 | 0.00 | - | 10 | 0 | 37.00 | 2.30 | 0.00 | - | 16 | 78 |
| 0.70 | 0.00 | - | 174 | 0 | 38.00 | 3.86 | 0.00 | - | 1 | 0 |
| 0.50 | 0.00 | - | 21 | 0 | 39.00 | 5.10 | 0.00 | - | 1 | 0 |
| 0.20 | 0.00 | - | 1 | 0 | 40.00 | 6.10 | 0.00 | - | 1 | 0 |
| 0.55 | 0.00 | - | 18 | 64 | 41.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | - | 66 | 42.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 52 | 45.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.