UK markets close in 6 hours

Axalta Coating Systems Ltd. (AXTA)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
33.76-0.24 (-0.71%)
At close: 04:00PM EDT
34.08 +0.32 (+0.95%)
Pre-market: 04:40AM EDT
In the money
Show:ListStraddle
Calls
15 November 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----31.000.650.00-10
3.500.00-5032.000.550.00-240
4.400.00--033.000.700.00-980
2.700.00--034.001.650.00-4500
2.800.00-5035.002.150.00-4240
1.700.00-38036.002.450.00-690
1.200.00-67037.002.400.00-130
0.950.00-61038.003.780.00-10
0.850.00-28039.003.600.00-10
0.600.00-16040.00-----
0.600.00-185741.006.300.00--0
-----42.006.200.00--0