Axalta Coating Systems Ltd. (AXTA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
15 November 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 31.00 | 0.65 | 0.00 | - | 1 | 0 |
| 3.50 | 0.00 | - | 5 | 0 | 32.00 | 0.55 | 0.00 | - | 24 | 0 |
| 4.40 | 0.00 | - | - | 0 | 33.00 | 0.70 | 0.00 | - | 98 | 0 |
| 2.70 | 0.00 | - | - | 0 | 34.00 | 1.65 | 0.00 | - | 450 | 0 |
| 2.80 | 0.00 | - | 5 | 0 | 35.00 | 2.15 | 0.00 | - | 424 | 0 |
| 1.70 | 0.00 | - | 38 | 0 | 36.00 | 2.45 | 0.00 | - | 69 | 0 |
| 1.20 | 0.00 | - | 67 | 0 | 37.00 | 2.40 | 0.00 | - | 13 | 0 |
| 0.95 | 0.00 | - | 61 | 0 | 38.00 | 3.78 | 0.00 | - | 1 | 0 |
| 0.85 | 0.00 | - | 28 | 0 | 39.00 | 3.60 | 0.00 | - | 1 | 0 |
| 0.60 | 0.00 | - | 16 | 0 | 40.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 18 | 57 | 41.00 | 6.30 | 0.00 | - | - | 0 |
| - | - | - | - | - | 42.00 | 6.20 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.