Axalta Coating Systems Ltd. (AXTA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AXTA250117C00033000 | 2024-06-11 9:58AM EDT | 33.00 | 5.00 | 3.40 | 3.60 | 0.00 | - | 1 | 4 | 29.93% |
| AXTA250117C00035000 | 2024-06-20 9:41AM EDT | 35.00 | 2.75 | 2.25 | 2.50 | 0.00 | - | - | 2 | 28.26% |
| AXTA250117C00037000 | 2024-05-16 9:30AM EDT | 37.00 | 2.80 | 1.65 | 2.15 | 0.00 | - | - | 10 | 32.08% |
| AXTA250117C00038000 | 2024-06-12 9:30AM EDT | 38.00 | 2.50 | 1.05 | 1.25 | 0.00 | - | 1 | 74 | 25.76% |
| AXTA250117C00039000 | 2024-06-18 3:54PM EDT | 39.00 | 1.15 | 0.80 | 1.00 | 0.00 | - | 142 | 549 | 25.59% |
| AXTA250117C00040000 | 2024-06-12 2:20PM EDT | 40.00 | 1.35 | 0.60 | 0.80 | 0.00 | - | 40 | 114 | 25.54% |
| AXTA250117C00041000 | 2024-06-10 1:50PM EDT | 41.00 | 1.05 | 0.45 | 0.65 | 0.00 | - | 46 | 66 | 25.71% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AXTA250117P00028000 | 2024-05-17 11:25AM EDT | 28.00 | 0.99 | 0.30 | 0.40 | 0.00 | - | 1 | 1 | 24.66% |
| AXTA250117P00031000 | 2024-06-25 11:25AM EDT | 31.00 | 0.85 | 0.75 | 0.90 | +0.85 | - | - | 44 | 21.95% |
| AXTA250117P00032000 | 2024-05-17 11:25AM EDT | 32.00 | 1.34 | 1.00 | 1.10 | 0.00 | - | 1 | 1 | 20.41% |
| AXTA250117P00034000 | 2024-06-10 3:51PM EDT | 34.00 | 1.20 | 1.65 | 1.85 | 0.00 | - | 46 | 57 | 19.14% |
| AXTA250117P00038000 | 2024-06-03 9:48AM EDT | 38.00 | 2.95 | 3.90 | 4.80 | 0.00 | - | 2 | 2 | 22.63% |
© 2024 Yahoo. All rights reserved.