Axalta Coating Systems Ltd. (AXTA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:11PM EDT. Market open.
Strike:32.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AXTA240517C00032000 | 2024-04-26 1:40PM EDT | 2024-05-17 | 0.77 | 0.70 | 0.80 | +0.17 | +28.33% | 7 | 156 | 35.01% |
| AXTA240621C00032000 | 2024-04-24 12:19PM EDT | 2024-06-21 | 0.95 | 1.05 | 1.15 | 0.00 | - | 69 | 69 | 28.91% |
| AXTA240719C00032000 | 2024-04-23 1:57PM EDT | 2024-07-19 | 1.32 | 1.30 | 1.40 | 0.00 | - | 14 | 67 | 27.83% |
| AXTA241018C00032000 | 2024-04-22 9:50AM EDT | 2024-10-18 | 2.05 | 2.20 | 2.30 | 0.00 | - | 6 | 116 | 29.70% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AXTA240517P00032000 | 2024-04-25 3:19PM EDT | 2024-05-17 | 1.30 | 1.25 | 1.35 | -0.20 | -13.33% | 2 | 892 | 32.32% |
| AXTA240719P00032000 | 2024-04-26 9:57AM EDT | 2024-07-19 | 1.60 | 1.60 | 1.70 | -0.25 | -13.51% | 3 | 152 | 22.34% |
| AXTA241018P00032000 | 2024-04-25 10:41AM EDT | 2024-10-18 | 2.50 | 2.10 | 2.20 | 0.00 | - | 10 | 266 | 21.31% |
© 2024 Yahoo. All rights reserved.