UK markets open in 42 minutes
NIKKEI 225
38,122.09 -80.28 (-0.21%) HANG SENG
18,480.71 +166.85 (+0.91%) CRUDE OIL
79.41 +0.42 (+0.53%) GOLD FUTURES
2,322.40 +0.10 (+0.00%) DOW
39,056.39 +172.13 (+0.44%) Bitcoin GBP
49,420.81 -642.06 (-1.28%)
Axalta Coating Systems Ltd. (AXTA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:33.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AXTA240517C00033000 | 2024-05-06 2:53PM EDT | 2024-05-17 | 2.49 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| AXTA240621C00033000 | 2024-05-01 9:32AM EDT | 2024-06-21 | 1.81 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AXTA240719C00033000 | 2024-04-30 1:29PM EDT | 2024-07-19 | 1.00 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| AXTA241018C00033000 | 2024-05-03 3:40PM EDT | 2024-10-18 | 3.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AXTA240517P00033000 | 2024-05-01 10:16AM EDT | 2024-05-17 | 0.30 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 12.50% |
| AXTA240621P00033000 | 2024-05-03 11:57AM EDT | 2024-06-21 | 0.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| AXTA240719P00033000 | 2024-05-02 11:29AM EDT | 2024-07-19 | 0.55 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| AXTA241018P00033000 | 2024-05-07 2:43PM EDT | 2024-10-18 | 0.70 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.