Yahoo

Mail

UK markets open in 2 hours 58 minutes

NIKKEI 225
38,236.07
-37.98(-0.10%)
HANG SENG
18,404.09
+196.96(+1.08%)
CRUDE OIL
79.21
+0.26(+0.33%)
GOLD FUTURES
2,310.40
+0.80(+0.03%)
DOW
38,225.66
+322.37(+0.85%)
Bitcoin GBP
47,589.51
+1,856.75(+4.06%)

Money

Best UK mortgage deals of the week

The cheapest home loans available now

Aya Gold & Silver Inc. (AYA.TO)

Toronto - Toronto Real-time price. Currency in CAD

Add to watchlist

13.40

-0.03

(-0.22%)

At close: 04:00PM EDT

Time period:

03 May 2023 - 03 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in CADDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
02 May 2024	13.14	13.58	13.13	13.40	13.40	124,700
01 May 2024	13.66	13.84	13.27	13.43	13.43	279,800
30 Apr 2024	13.49	13.66	13.20	13.24	13.24	405,000
29 Apr 2024	14.00	14.00	13.54	13.84	13.84	252,600
26 Apr 2024	14.12	14.12	13.83	13.95	13.95	168,600
25 Apr 2024	13.88	14.07	13.52	13.98	13.98	244,700
24 Apr 2024	13.97	14.01	13.76	13.76	13.76	193,900
23 Apr 2024	13.44	14.04	13.25	13.83	13.83	271,700
22 Apr 2024	13.89	14.32	13.38	13.43	13.43	583,600
19 Apr 2024	13.90	14.81	13.90	14.80	14.80	589,900
18 Apr 2024	13.61	14.20	13.36	14.08	14.08	596,500
17 Apr 2024	13.25	13.81	13.04	13.27	13.27	599,500
16 Apr 2024	12.56	13.33	12.00	13.28	13.28	766,600
15 Apr 2024	13.17	13.17	12.33	12.58	12.58	385,700
12 Apr 2024	13.30	14.01	12.68	12.71	12.71	558,000
11 Apr 2024	12.82	12.94	12.58	12.92	12.92	223,300
10 Apr 2024	12.15	12.69	11.93	12.58	12.58	294,800
09 Apr 2024	13.13	13.27	12.34	12.36	12.36	331,300
08 Apr 2024	13.08	13.25	12.62	12.79	12.79	319,200
05 Apr 2024	12.31	13.17	12.25	13.05	13.05	345,000
04 Apr 2024	12.09	12.60	11.90	12.32	12.32	331,400
03 Apr 2024	11.70	12.11	11.57	12.10	12.10	532,100
02 Apr 2024	11.07	11.67	10.94	11.57	11.57	478,600
01 Apr 2024	11.81	11.98	10.86	10.97	10.97	585,900
28 Mar 2024	11.95	12.13	10.39	11.66	11.66	1,175,300
27 Mar 2024	12.21	12.53	12.20	12.47	12.47	202,300
26 Mar 2024	12.26	12.39	12.10	12.13	12.13	296,300
25 Mar 2024	12.33	12.40	11.96	12.10	12.10	275,400
22 Mar 2024	12.23	12.38	12.11	12.29	12.29	271,500
21 Mar 2024	12.42	12.45	11.96	12.21	12.21	519,600
20 Mar 2024	11.26	12.46	11.26	12.41	12.41	829,300
19 Mar 2024	11.90	11.90	11.38	11.47	11.47	285,700
18 Mar 2024	11.13	11.95	11.13	11.90	11.90	394,600
15 Mar 2024	11.11	11.69	10.97	11.50	11.50	1,436,000
14 Mar 2024	10.99	11.06	10.86	11.05	11.05	208,000
13 Mar 2024	10.69	11.10	10.61	11.09	11.09	614,000
12 Mar 2024	10.56	10.63	10.46	10.56	10.56	155,500
11 Mar 2024	10.32	10.90	10.29	10.67	10.67	390,600
08 Mar 2024	10.60	10.65	10.27	10.32	10.32	198,500
07 Mar 2024	10.57	10.57	10.30	10.53	10.53	275,300
06 Mar 2024	10.30	10.53	10.18	10.39	10.39	322,600
05 Mar 2024	10.43	10.49	10.20	10.31	10.31	382,300
04 Mar 2024	10.26	10.47	10.19	10.34	10.34	408,100
01 Mar 2024	9.91	10.28	9.76	10.00	10.00	386,200
29 Feb 2024	9.75	10.08	9.71	9.76	9.76	456,300
28 Feb 2024	9.70	9.70	9.55	9.64	9.64	100,200
27 Feb 2024	9.64	9.72	9.53	9.65	9.65	99,300
26 Feb 2024	9.71	9.80	9.55	9.60	9.60	124,600
23 Feb 2024	9.55	9.89	9.45	9.84	9.84	178,100
22 Feb 2024	9.83	9.83	9.51	9.55	9.55	188,100
21 Feb 2024	9.99	9.99	9.50	9.88	9.88	617,700
20 Feb 2024	10.07	10.21	9.96	9.99	9.99	223,500
16 Feb 2024	10.09	10.21	9.97	10.16	10.16	167,200
15 Feb 2024	9.76	10.15	9.76	10.13	10.13	251,200
14 Feb 2024	9.55	9.79	9.43	9.75	9.75	241,400
13 Feb 2024	9.69	9.73	9.40	9.48	9.48	283,800
12 Feb 2024	9.67	9.99	9.67	9.85	9.85	92,500
09 Feb 2024	10.15	10.15	9.67	9.75	9.75	199,000
08 Feb 2024	10.05	10.18	9.99	10.10	10.10	209,800
07 Feb 2024	10.29	10.37	9.81	10.16	10.16	1,396,400
06 Feb 2024	10.45	10.75	10.43	10.74	10.74	379,700
05 Feb 2024	10.45	10.66	10.21	10.54	10.54	256,300
02 Feb 2024	10.25	10.58	10.25	10.55	10.55	281,600
01 Feb 2024	10.44	10.65	10.26	10.52	10.52	363,000
31 Jan 2024	10.75	10.84	10.29	10.31	10.31	306,200
30 Jan 2024	10.83	10.90	10.54	10.57	10.57	476,100
29 Jan 2024	10.68	10.95	10.48	10.89	10.89	527,500
26 Jan 2024	10.39	10.57	10.29	10.55	10.55	403,300
25 Jan 2024	10.41	10.53	10.26	10.43	10.43	316,400
24 Jan 2024	10.48	10.51	10.14	10.31	10.31	329,400
23 Jan 2024	10.15	10.38	9.97	10.37	10.37	363,600
22 Jan 2024	10.27	10.27	9.94	10.09	10.09	339,800
19 Jan 2024	10.24	10.29	9.95	10.27	10.27	183,200
18 Jan 2024	10.20	10.20	9.87	10.09	10.09	214,000
17 Jan 2024	9.82	10.21	9.66	10.18	10.18	567,200
16 Jan 2024	10.21	10.21	9.94	10.01	10.01	204,100
15 Jan 2024	10.25	10.25	10.07	10.21	10.21	160,600
12 Jan 2024	10.08	10.31	10.06	10.11	10.11	394,100
11 Jan 2024	10.09	10.23	9.69	9.77	9.77	409,600
10 Jan 2024	9.87	10.11	9.87	10.01	10.01	372,500
09 Jan 2024	9.80	10.13	9.80	9.96	9.96	202,000
08 Jan 2024	10.00	10.22	9.86	9.91	9.91	446,200
05 Jan 2024	10.35	10.44	10.04	10.18	10.18	232,800
04 Jan 2024	10.02	10.36	9.92	10.35	10.35	319,900
03 Jan 2024	9.69	10.17	9.69	10.03	10.03	434,900
02 Jan 2024	9.71	10.11	9.66	10.03	10.03	334,200
29 Dec 2023	9.62	9.74	9.53	9.71	9.71	484,500
28 Dec 2023	10.08	10.12	9.73	9.75	9.75	536,200
27 Dec 2023	10.16	10.26	9.95	10.12	10.12	157,900
22 Dec 2023	10.20	10.29	10.01	10.05	10.05	274,500
21 Dec 2023	10.00	10.17	9.94	10.00	10.00	335,900
20 Dec 2023	10.28	10.28	9.87	9.92	9.92	367,800
19 Dec 2023	10.15	10.44	10.06	10.15	10.15	220,100
18 Dec 2023	10.17	10.17	9.91	10.15	10.15	236,000
15 Dec 2023	10.30	10.36	9.98	10.06	10.06	1,277,500
14 Dec 2023	10.50	11.03	10.29	10.39	10.39	614,300
13 Dec 2023	9.61	10.50	9.61	10.49	10.49	519,900
12 Dec 2023	9.82	9.86	9.55	9.64	9.64	181,800
11 Dec 2023	9.95	9.97	9.71	9.97	9.97	156,600
08 Dec 2023	9.73	10.07	9.70	10.03	10.03	308,300
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22538,236.07-37.98(-0.10%)

HANG SENG18,404.09+196.96(+1.08%)

CRUDE OIL79.21+0.26(+0.33%)

GOLD FUTURES2,310.40+0.80(+0.03%)

DOW38,225.66+322.37(+0.85%)

Bitcoin GBP47,589.51+1,856.75(+4.06%)

Best UK mortgage deals of the week

Aya Gold & Silver Inc. (AYA.TO)

NIKKEI 225
38,236.07
-37.98(-0.10%)

HANG SENG
18,404.09
+196.96(+1.08%)

CRUDE OIL
79.21
+0.26(+0.33%)

GOLD FUTURES
2,310.40
+0.80(+0.03%)

DOW
38,225.66
+322.37(+0.85%)

Bitcoin GBP
47,589.51
+1,856.75(+4.06%)