UK markets close in 6 hours 24 minutes

Aya Gold & Silver Inc. (AYASF)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
6.97+0.29 (+4.28%)
At close: 03:58PM EST
Time period:
28 Nov 2022 - 28 Nov 2023
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
27 Nov 20236.716.996.656.976.9793,100
24 Nov 20236.346.706.326.686.6827,100
22 Nov 20236.546.576.366.426.4235,400
21 Nov 20235.516.625.516.556.5559,200
20 Nov 20236.176.226.066.226.2248,300
17 Nov 20236.336.336.126.246.2443,800
16 Nov 20236.126.456.126.306.30105,500
15 Nov 20235.956.175.876.126.1299,400
14 Nov 20235.505.645.465.625.6256,600
13 Nov 20235.235.355.165.315.3154,300
10 Nov 20235.525.525.165.305.3063,900
09 Nov 20235.545.625.495.505.509,500
08 Nov 20235.775.775.535.605.6032,800
07 Nov 20235.705.815.515.785.7830,800
06 Nov 20235.885.915.735.825.8255,700
03 Nov 20235.325.865.325.805.8052,500
02 Nov 20235.285.375.205.375.3719,300
01 Nov 20235.395.435.155.295.2922,100
31 Oct 20235.405.655.305.465.4690,200
30 Oct 20235.605.675.365.525.5235,900
27 Oct 20235.255.465.205.465.4648,500
26 Oct 20235.045.224.875.225.2252,000
25 Oct 20235.305.405.165.165.1627,900
24 Oct 20235.405.405.265.335.3324,700
23 Oct 20235.645.645.385.435.439,300
20 Oct 20235.555.815.555.675.6779,900
19 Oct 20235.585.585.425.535.5379,000
18 Oct 20235.605.645.495.535.5328,600
17 Oct 20235.205.455.205.425.4224,600
16 Oct 20235.335.335.205.225.2232,100
13 Oct 20235.335.365.275.285.2823,500
12 Oct 20235.215.214.934.974.9768,300
11 Oct 20235.505.505.215.225.2235,100
10 Oct 20235.265.345.195.235.2337,600
09 Oct 20235.145.275.135.275.277,800
06 Oct 20234.995.134.985.075.0714,600
05 Oct 20234.904.924.804.924.9244,300
04 Oct 20235.135.134.854.924.9256,700
03 Oct 20235.105.154.895.125.1235,200
02 Oct 20235.265.265.095.105.1084,800
29 Sept 20235.415.505.255.365.3653,800
28 Sept 20235.235.265.145.255.2527,600
27 Sept 20235.345.345.105.215.2195,100
26 Sept 20235.525.525.325.335.3344,000
25 Sept 20235.705.735.525.575.5730,400
22 Sept 20235.755.935.745.765.7620,900
21 Sept 20235.835.885.775.775.7719,100
20 Sept 20235.906.005.905.955.9514,200
19 Sept 20235.986.005.865.895.8936,200
18 Sept 20235.755.925.735.895.8953,400
15 Sept 20235.565.805.565.705.7070,900
14 Sept 20235.515.545.425.495.49152,800
13 Sept 20235.515.705.515.515.5173,600
12 Sept 20235.945.945.685.695.6941,000
11 Sept 20235.545.985.545.835.8346,100
08 Sept 20235.865.945.785.785.7817,500
07 Sept 20235.725.805.705.805.8023,500
06 Sept 20235.705.835.705.775.7711,600
05 Sept 20235.945.945.755.765.7617,700
01 Sept 20236.136.135.975.975.9714,400
31 Aug 20236.226.226.016.096.0932,100
30 Aug 20236.286.456.206.206.2029,100
29 Aug 20236.216.236.106.236.2317,700
28 Aug 20235.816.255.816.146.1451,700
25 Aug 20236.056.055.795.935.9313,200
24 Aug 20236.066.266.006.056.0520,900
23 Aug 20236.056.226.056.076.0727,500
22 Aug 20235.915.925.705.925.9216,900
21 Aug 20235.515.905.515.865.8628,600
18 Aug 20235.645.705.565.675.6733,400
17 Aug 20235.405.615.405.565.5674,800
16 Aug 20235.905.905.315.425.4277,500
15 Aug 20235.525.525.365.365.3641,100
14 Aug 20235.825.825.475.655.6529,500
11 Aug 20235.605.935.605.765.7624,300
10 Aug 20235.795.815.655.675.6721,300
09 Aug 20235.785.865.765.785.7821,000
08 Aug 20236.106.105.725.815.81119,100
07 Aug 20236.156.196.016.166.1626,000
04 Aug 20236.206.226.156.156.1520,700
03 Aug 20236.056.106.006.076.0775,100
02 Aug 20236.366.366.076.116.1181,100
01 Aug 20236.406.406.206.346.3411,900
31 Jul 20236.626.626.226.406.4036,700
28 Jul 20236.196.226.066.166.1613,500
27 Jul 20236.546.546.126.126.1266,900
26 Jul 20236.666.726.526.646.649,600
25 Jul 20236.466.616.466.586.5829,100
24 Jul 20236.706.706.506.536.5317,700
21 Jul 20236.676.756.636.636.6310,000
20 Jul 20237.047.046.716.736.737,700
19 Jul 20237.107.156.857.017.0133,900
18 Jul 20236.657.146.657.137.1338,700
17 Jul 20236.806.806.606.736.7328,500
14 Jul 20236.796.836.666.666.6631,300
13 Jul 20236.796.816.666.766.7639,100
12 Jul 20236.516.796.516.746.7452,500
11 Jul 20236.426.486.346.386.3837,300
10 Jul 20236.216.416.196.416.4112,000
07 Jul 20236.036.236.036.196.1942,000
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...