UK markets closed

Aehr Test Systems (AYB.DU)

Dusseldorf - Dusseldorf Delayed price. Currency in EUR
Add to watchlist
10.98+0.44 (+4.22%)
As of 04:31PM CEST. Market open.
Time period:
22 May 2023 - 22 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
22 May 202410.4910.9810.4810.9810.98400
21 May 202410.5810.5810.4010.5310.53-
20 May 202410.3610.6710.3610.6610.66-
17 May 202410.5310.6410.3510.3510.35-
16 May 202410.3510.6510.3510.6510.65-
15 May 202410.7010.7010.3310.3610.36-
14 May 202410.6810.9810.6710.9710.97-
13 May 202410.2610.8210.2610.7610.76-
10 May 202410.5610.5710.3110.3110.31-
09 May 202410.3710.4710.3610.4710.47-
08 May 202410.5910.8410.5910.8310.83-
07 May 202410.7310.7710.6610.7710.77-
06 May 202410.7210.9410.7210.9410.94-
03 May 202410.9410.9510.7810.7810.78-
02 May 202410.8410.9910.8210.9910.99-
30 Apr 202411.2011.5511.1711.2711.27-
29 Apr 202410.6311.0110.6211.0111.01-
26 Apr 202410.3310.9410.3310.8510.85-
25 Apr 202410.2910.3510.2710.2910.29-
24 Apr 20249.8610.359.8610.3510.35-
23 Apr 20249.8610.079.839.989.98-
22 Apr 20249.649.929.649.929.92-
19 Apr 202410.0210.059.779.779.77-
18 Apr 202410.3810.3910.2210.2210.22-
17 Apr 202410.8210.8210.6510.6810.68-
16 Apr 202410.7710.7810.6910.7810.78-
15 Apr 202410.9010.9010.8110.8110.81-
12 Apr 202410.9711.0510.8110.9010.90-
11 Apr 202410.4911.2010.4911.2011.20-
10 Apr 202410.4411.5110.4410.9410.94-
09 Apr 202410.5910.8510.5710.7710.77-
08 Apr 202410.3610.6710.3610.6710.67-
05 Apr 202410.5610.5610.5210.5610.56-
04 Apr 202410.6110.9810.6110.9810.98-
03 Apr 202410.9111.1110.7110.7110.71400
02 Apr 202411.4911.5011.0911.0911.09-
28 Mar 202411.4011.4411.3011.3611.36-
27 Mar 202410.2411.2810.2411.2811.28-
26 Mar 202410.4110.7510.2010.5610.56-
25 Mar 202413.5113.6010.0010.0010.00-
22 Mar 202413.5713.5713.4013.5613.56-
21 Mar 202413.6614.0613.6613.7913.79-
20 Mar 202413.1413.4313.1413.4313.43-
19 Mar 202413.2413.3313.1113.3313.33-
18 Mar 202412.8913.3412.8913.3413.34-
15 Mar 202413.1413.2413.0513.0513.05-
14 Mar 202413.7213.8513.3713.3713.37-
13 Mar 202414.2914.3514.0914.1214.12-
12 Mar 202414.7814.8914.1014.2214.2219
11 Mar 202414.6814.8414.6314.7714.77-
08 Mar 202415.5815.6315.0215.0215.02-
07 Mar 202415.2015.7815.1915.7815.78-
06 Mar 202415.1415.3615.1315.3615.36-
05 Mar 202415.2515.3215.1915.3215.32-
04 Mar 202416.0816.3515.3515.3915.39-
01 Mar 202415.0316.8314.8716.8316.83-
29 Feb 202414.5215.2014.5115.2015.20-
28 Feb 202415.3115.3114.8614.8614.86-
27 Feb 202414.7615.2614.7615.2615.26-
26 Feb 202414.5115.0114.5014.7314.73-
23 Feb 202414.7114.9014.5014.9014.90-
22 Feb 202416.0816.2215.0015.0015.00-
21 Feb 202415.4816.0115.4016.0116.01-
20 Feb 202416.0216.0415.5115.5215.52-
19 Feb 202416.3216.3216.1016.1016.10-
16 Feb 202416.9316.9516.6716.9316.93-
15 Feb 202417.4017.4217.1717.1717.17-
14 Feb 202415.8217.2315.8217.2317.23-
13 Feb 202416.7216.7216.2516.3616.36-
12 Feb 202416.3216.7816.1016.7816.78-
09 Feb 202415.6116.0415.6116.0416.04-
08 Feb 202414.0715.8514.0715.8515.85-
07 Feb 202413.8614.4513.8614.4514.45-
06 Feb 202413.5713.8913.5713.8113.81500
05 Feb 202413.8213.8213.6613.6613.66-
02 Feb 202413.7713.8613.7713.8613.86-
01 Feb 202413.7313.8113.7313.7413.74-
31 Jan 202414.2814.3114.1314.1314.13-
30 Jan 202414.8914.8914.1414.1414.14-
29 Jan 202414.4314.6414.4214.6414.64-
26 Jan 202414.7314.7814.5614.5614.56-
25 Jan 202415.6615.7415.0415.0415.04-
24 Jan 202415.4015.8515.3115.8515.85-
23 Jan 202414.8915.6014.8915.2615.26-
22 Jan 202415.1515.4515.1515.2615.26-
19 Jan 202415.6715.6715.3515.3515.35-
18 Jan 202415.5716.0215.5715.6215.62-
17 Jan 202415.7715.7815.5615.5615.56-
16 Jan 202416.0916.4115.7016.2916.29-
15 Jan 202416.0016.0816.0016.0816.08-
12 Jan 202416.3816.4115.9015.9015.90-
11 Jan 202417.3417.3616.4816.5716.57-
10 Jan 202417.0917.4716.8916.9016.90-
09 Jan 202420.1520.5619.7720.5620.56-
08 Jan 202420.3220.4820.0020.0020.00-
05 Jan 202420.6420.7320.5720.5720.57100
04 Jan 202420.9621.3020.3721.0721.07300
03 Jan 202422.9422.9421.0821.1121.11-
02 Jan 202423.9423.9823.0123.0123.01-
29 Dec 202324.9725.2324.9725.2325.23-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...