UK markets open in 2 hours 9 minutes
NIKKEI 225
38,747.17 +511.10 (+1.34%) HANG SENG
18,420.38 -157.92 (-0.85%) CRUDE OIL
78.63 +0.15 (+0.19%) GOLD FUTURES
2,330.70 -0.50 (-0.02%) DOW
38,852.27 +176.59 (+0.46%) Bitcoin GBP
50,490.52 -581.46 (-1.14%)
Aytu BioPharma, Inc. (AYTU)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Time period:
07 May 2023 - 07 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 06 May 2024 | 3.0900 | 3.1700 | 3.0400 | 3.0600 | 3.0600 | 43,500 |
| 03 May 2024 | 2.9600 | 3.0400 | 2.9200 | 3.0100 | 3.0100 | 21,200 |
| 02 May 2024 | 2.9500 | 3.0100 | 2.9500 | 3.0100 | 3.0100 | 7,300 |
| 01 May 2024 | 2.8600 | 2.9500 | 2.8500 | 2.8900 | 2.8900 | 7,900 |
| 30 Apr 2024 | 2.8200 | 2.8900 | 2.8100 | 2.8100 | 2.8100 | 2,700 |
| 29 Apr 2024 | 2.9100 | 2.9300 | 2.8100 | 2.8100 | 2.8100 | 3,800 |
| 26 Apr 2024 | 2.9000 | 2.9200 | 2.8800 | 2.9000 | 2.9000 | 6,100 |
| 25 Apr 2024 | 2.7900 | 2.8700 | 2.7100 | 2.8400 | 2.8400 | 8,000 |
| 24 Apr 2024 | 2.8000 | 2.8000 | 2.6300 | 2.8000 | 2.8000 | 14,000 |
| 23 Apr 2024 | 2.8500 | 2.8500 | 2.7200 | 2.7200 | 2.7200 | 9,100 |
| 22 Apr 2024 | 2.7500 | 2.8800 | 2.7500 | 2.8100 | 2.8100 | 6,600 |
| 19 Apr 2024 | 2.8000 | 2.8300 | 2.7400 | 2.7900 | 2.7900 | 6,900 |
| 18 Apr 2024 | 2.8700 | 2.9300 | 2.7900 | 2.7900 | 2.7900 | 3,300 |
| 17 Apr 2024 | 2.9400 | 2.9400 | 2.7600 | 2.8700 | 2.8700 | 4,300 |
| 16 Apr 2024 | 2.6800 | 2.9200 | 2.6800 | 2.8600 | 2.8600 | 7,400 |
| 15 Apr 2024 | 2.8500 | 2.8600 | 2.6500 | 2.6800 | 2.6800 | 55,700 |
| 12 Apr 2024 | 3.1100 | 3.1200 | 2.8400 | 2.8900 | 2.8900 | 26,500 |
| 11 Apr 2024 | 3.2200 | 3.2200 | 3.0800 | 3.1200 | 3.1200 | 26,600 |
| 10 Apr 2024 | 3.2700 | 3.3800 | 3.1500 | 3.2200 | 3.2200 | 13,400 |
| 09 Apr 2024 | 3.2700 | 3.3800 | 3.2700 | 3.3600 | 3.3600 | 13,200 |
| 08 Apr 2024 | 3.1000 | 3.3500 | 3.1000 | 3.3000 | 3.3000 | 40,100 |
| 05 Apr 2024 | 3.1600 | 3.2200 | 3.0900 | 3.2200 | 3.2200 | 15,800 |
| 04 Apr 2024 | 3.1000 | 3.2000 | 2.9800 | 3.2000 | 3.2000 | 21,800 |
| 03 Apr 2024 | 3.0400 | 3.1300 | 3.0400 | 3.1300 | 3.1300 | 12,100 |
| 02 Apr 2024 | 2.9800 | 3.0400 | 2.9800 | 3.0300 | 3.0300 | 10,300 |
| 01 Apr 2024 | 3.0700 | 3.1700 | 2.9700 | 2.9900 | 2.9900 | 15,700 |
| 28 Mar 2024 | 3.1000 | 3.1200 | 3.0100 | 3.0400 | 3.0400 | 15,200 |
| 27 Mar 2024 | 3.0800 | 3.0900 | 2.9100 | 3.0800 | 3.0800 | 13,800 |
| 26 Mar 2024 | 3.0300 | 3.0900 | 3.0300 | 3.0800 | 3.0800 | 7,500 |
| 25 Mar 2024 | 3.0400 | 3.1700 | 2.9800 | 3.0600 | 3.0600 | 41,300 |
| 22 Mar 2024 | 3.0100 | 3.1100 | 2.9400 | 3.0400 | 3.0400 | 6,200 |
| 21 Mar 2024 | 2.8900 | 3.0700 | 2.8700 | 2.9800 | 2.9800 | 10,200 |
| 20 Mar 2024 | 2.9200 | 2.9700 | 2.8800 | 2.8900 | 2.8900 | 21,300 |
| 19 Mar 2024 | 2.9000 | 2.9700 | 2.8600 | 2.8600 | 2.8600 | 13,200 |
| 18 Mar 2024 | 2.8200 | 3.1800 | 2.8200 | 2.8900 | 2.8900 | 62,300 |
| 15 Mar 2024 | 2.8700 | 2.9600 | 2.8400 | 2.8700 | 2.8700 | 11,500 |
| 14 Mar 2024 | 3.0900 | 3.1400 | 2.7600 | 2.8700 | 2.8700 | 26,200 |
| 13 Mar 2024 | 3.1100 | 3.2200 | 3.0100 | 3.0500 | 3.0500 | 11,300 |
| 12 Mar 2024 | 3.1200 | 3.2300 | 3.1200 | 3.1500 | 3.1500 | 24,200 |
| 11 Mar 2024 | 3.1000 | 3.2500 | 3.0600 | 3.1500 | 3.1500 | 17,900 |
| 08 Mar 2024 | 3.1000 | 3.2000 | 3.0900 | 3.1400 | 3.1400 | 24,200 |
| 07 Mar 2024 | 3.0200 | 3.0900 | 3.0100 | 3.0800 | 3.0800 | 22,800 |
| 06 Mar 2024 | 3.0700 | 3.0900 | 2.9700 | 3.0000 | 3.0000 | 13,200 |
| 05 Mar 2024 | 2.9800 | 3.0700 | 2.9000 | 3.0400 | 3.0400 | 29,000 |
| 04 Mar 2024 | 2.9600 | 3.0000 | 2.8300 | 2.9500 | 2.9500 | 37,900 |
| 01 Mar 2024 | 2.9000 | 2.9600 | 2.8300 | 2.9600 | 2.9600 | 18,100 |
| 29 Feb 2024 | 2.9700 | 3.0000 | 2.8300 | 2.8900 | 2.8900 | 30,700 |
| 28 Feb 2024 | 2.8900 | 2.9800 | 2.8300 | 2.9600 | 2.9600 | 40,800 |
| 27 Feb 2024 | 2.8600 | 2.9200 | 2.8300 | 2.8400 | 2.8400 | 4,800 |
| 26 Feb 2024 | 2.8100 | 2.9200 | 2.8100 | 2.8900 | 2.8900 | 10,100 |
| 23 Feb 2024 | 2.9100 | 2.9900 | 2.8200 | 2.9300 | 2.9300 | 25,300 |
| 22 Feb 2024 | 3.0100 | 3.0900 | 2.9100 | 2.9600 | 2.9600 | 15,200 |
| 21 Feb 2024 | 3.2800 | 3.2800 | 2.8100 | 3.0100 | 3.0100 | 32,300 |
| 20 Feb 2024 | 3.1900 | 3.3400 | 3.1300 | 3.2800 | 3.2800 | 56,400 |
| 16 Feb 2024 | 3.1700 | 3.4000 | 3.1000 | 3.1700 | 3.1700 | 45,000 |
| 15 Feb 2024 | 3.2100 | 3.4500 | 3.1000 | 3.1200 | 3.1200 | 22,700 |
| 14 Feb 2024 | 3.0000 | 3.4000 | 3.0000 | 3.1500 | 3.1500 | 110,500 |
| 13 Feb 2024 | 2.8500 | 2.9900 | 2.8500 | 2.9900 | 2.9900 | 30,500 |
| 12 Feb 2024 | 2.8500 | 2.9500 | 2.8500 | 2.9300 | 2.9300 | 30,400 |
| 09 Feb 2024 | 2.6600 | 2.9300 | 2.6600 | 2.8700 | 2.8700 | 34,100 |
| 08 Feb 2024 | 2.5700 | 2.7600 | 2.5400 | 2.6500 | 2.6500 | 4,400 |
| 07 Feb 2024 | 2.5600 | 2.6100 | 2.5300 | 2.5300 | 2.5300 | 3,700 |
| 06 Feb 2024 | 2.4800 | 2.5800 | 2.4800 | 2.5100 | 2.5100 | 7,400 |
| 05 Feb 2024 | 2.8000 | 2.8000 | 2.5000 | 2.5300 | 2.5300 | 17,500 |
| 02 Feb 2024 | 2.6700 | 2.6700 | 2.6400 | 2.6400 | 2.6400 | 6,800 |
| 01 Feb 2024 | 2.6600 | 2.7000 | 2.6600 | 2.6700 | 2.6700 | 8,400 |
| 31 Jan 2024 | 2.8500 | 2.8500 | 2.7300 | 2.7300 | 2.7300 | 12,200 |
| 30 Jan 2024 | 2.7800 | 2.8500 | 2.7700 | 2.8500 | 2.8500 | 4,600 |
| 29 Jan 2024 | 2.7600 | 2.8500 | 2.7600 | 2.8500 | 2.8500 | 4,600 |
| 26 Jan 2024 | 2.7500 | 2.8500 | 2.7500 | 2.8500 | 2.8500 | 13,500 |
| 25 Jan 2024 | 2.6800 | 2.7400 | 2.6300 | 2.7300 | 2.7300 | 9,300 |
| 24 Jan 2024 | 2.7200 | 2.7500 | 2.5800 | 2.7400 | 2.7400 | 5,400 |
| 23 Jan 2024 | 2.7600 | 2.8500 | 2.7000 | 2.7500 | 2.7500 | 3,900 |
| 22 Jan 2024 | 2.5700 | 2.9200 | 2.4400 | 2.8200 | 2.8200 | 32,800 |
| 19 Jan 2024 | 2.5100 | 2.5800 | 2.4200 | 2.5300 | 2.5300 | 22,500 |
| 18 Jan 2024 | 2.4100 | 2.5000 | 2.3700 | 2.4600 | 2.4600 | 18,200 |
| 17 Jan 2024 | 2.4500 | 2.5000 | 2.4500 | 2.5000 | 2.5000 | 14,100 |
| 16 Jan 2024 | 2.5300 | 2.5700 | 2.4800 | 2.4900 | 2.4900 | 15,100 |
| 12 Jan 2024 | 2.6200 | 2.6200 | 2.5600 | 2.5600 | 2.5600 | 6,100 |
| 11 Jan 2024 | 2.7000 | 2.7000 | 2.5000 | 2.5800 | 2.5800 | 18,700 |
| 10 Jan 2024 | 2.6700 | 2.7200 | 2.6600 | 2.6600 | 2.6600 | 9,700 |
| 09 Jan 2024 | 2.7100 | 2.7800 | 2.6900 | 2.7000 | 2.7000 | 6,000 |
| 08 Jan 2024 | 2.7800 | 2.8000 | 2.6700 | 2.7200 | 2.7200 | 8,800 |
| 05 Jan 2024 | 2.7500 | 2.8500 | 2.7200 | 2.7300 | 2.7300 | 9,100 |
| 04 Jan 2024 | 2.8800 | 2.9100 | 2.7400 | 2.7800 | 2.7800 | 11,500 |
| 03 Jan 2024 | 2.8700 | 2.9300 | 2.8300 | 2.8800 | 2.8800 | 7,600 |
| 02 Jan 2024 | 2.8000 | 2.9000 | 2.8000 | 2.8900 | 2.8900 | 15,800 |
| 29 Dec 2023 | 2.9700 | 2.9700 | 2.7000 | 2.8400 | 2.8400 | 47,700 |
| 28 Dec 2023 | 3.0000 | 3.0400 | 2.8900 | 2.9900 | 2.9900 | 49,900 |
| 27 Dec 2023 | 3.0100 | 3.0600 | 2.9100 | 2.9800 | 2.9800 | 15,600 |
| 26 Dec 2023 | 2.9000 | 3.0500 | 2.8700 | 3.0100 | 3.0100 | 33,000 |
| 22 Dec 2023 | 2.9500 | 2.9500 | 2.8600 | 2.9100 | 2.9100 | 10,600 |
| 21 Dec 2023 | 2.8800 | 2.9600 | 2.8500 | 2.9300 | 2.9300 | 47,800 |
| 20 Dec 2023 | 2.9100 | 2.9600 | 2.8600 | 2.8600 | 2.8600 | 18,600 |
| 19 Dec 2023 | 2.8700 | 2.9500 | 2.8500 | 2.8900 | 2.8900 | 61,700 |
| 18 Dec 2023 | 2.8600 | 2.9100 | 2.8600 | 2.9000 | 2.9000 | 18,400 |
| 15 Dec 2023 | 2.8600 | 2.9800 | 2.8600 | 2.9300 | 2.9300 | 81,800 |
| 14 Dec 2023 | 2.6500 | 2.9100 | 2.6500 | 2.8500 | 2.8500 | 69,900 |
| 13 Dec 2023 | 2.3400 | 2.7000 | 2.3400 | 2.6500 | 2.6500 | 23,200 |
| 12 Dec 2023 | 2.4300 | 2.5300 | 2.3000 | 2.4800 | 2.4800 | 13,900 |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.